sec filing
SA
NASDAQ · SAFX
XCF Global, Inc. Class A Common Stock
Energy · Oil & Gas Exploration & Production
$0.42
Up+$0.01 (+2.81%)
Updated Sep 16, 2026, 11:07 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 79.76M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $1.47
- Volume
- 6.51M
- Avg. volume
- 774.34K
Price performance
SAFX price history
1M range · 20 trading sessions · Daily adjusted prices
SAFX closed at $0.42 after 20 trading sessions, down 0.36% for the selected period.
- Last close
- $0.42
- Period change
- -0.36%
- Period low
- $0.33
- Period high
- $0.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.46 | $0.462 | $0.42 | $0.4202 | 6.51M |
| Sep 14, 2026 | $0.4192 | $0.49 | $0.4105 | $0.4391 | 7.76M |
| Sep 11, 2026 | $0.415 | $0.4199 | $0.4054 | $0.4101 | 1.57M |
| Sep 10, 2026 | $0.41 | $0.4289 | $0.41 | $0.4154 | 1.23M |
| Sep 9, 2026 | $0.3999 | $0.4285 | $0.3999 | $0.4239 | 4.17M |
| Sep 8, 2026 | $0.3997 | $0.4261 | $0.3901 | $0.41 | 5.1M |
| Sep 4, 2026 | $0.378 | $0.4046 | $0.378 | $0.3932 | 2.83M |
| Sep 3, 2026 | $0.3773 | $0.394 | $0.373 | $0.3794 | 2.7M |
| Sep 2, 2026 | $0.3899 | $0.39 | $0.3617 | $0.3771 | 1.5M |
| Sep 1, 2026 | $0.365 | $0.3888 | $0.3538 | $0.3801 | 4.83M |
| Aug 31, 2026 | $0.362 | $0.3704 | $0.3509 | $0.3556 | 1.82M |
| Aug 28, 2026 | $0.365 | $0.3718 | $0.345 | $0.3591 | 3.22M |
| Aug 27, 2026 | $0.3918 | $0.3978 | $0.3552 | $0.3691 | 2.59M |
| Aug 26, 2026 | $0.3526 | $0.393 | $0.3509 | $0.386 | 2.57M |
| Aug 25, 2026 | $0.3576 | $0.375 | $0.34 | $0.3539 | 2.67M |
| Aug 24, 2026 | $0.3484 | $0.3677 | $0.3444 | $0.3665 | 2.23M |
| Aug 21, 2026 | $0.35 | $0.40 | $0.324 | $0.3254 | 6.88M |
| Aug 20, 2026 | $0.354 | $0.3723 | $0.3401 | $0.3428 | 2.81M |
| Aug 19, 2026 | $0.41 | $0.4145 | $0.321 | $0.3428 | 10.42M |
| Aug 18, 2026 | $0.45 | $0.4849 | $0.4217 | $0.4217 | 4.17M |
Latest SAFX news
The latest Smart Investors Daily articles mentioning SAFX.
Stock researchCompany · Financials
Loading stock research…