NASDAQ · SAFX
Energy · Oil & Gas Exploration & Production
$0.11
Down-$0.01 (-5.57%)
Updated Nov 4, 2026, 6:36 PM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SAFX
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SAFX closed at $0.11 after 21 trading sessions, down 64.99% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.1213 | $0.124 | $0.105 | $0.1059 | 8.71M |
| Nov 2, 2026 | $0.123 | $0.1348 | $0.119 | $0.1225 | 6.68M |
| Oct 30, 2026 | $0.1258 | $0.1259 | $0.118 | $0.1225 | 3.87M |
| Oct 29, 2026 | $0.1252 | $0.1291 | $0.1219 | $0.1258 | 5.2M |
| Oct 28, 2026 | $0.142 | $0.142 | $0.116 | $0.125 | 11.51M |
| Oct 27, 2026 | $0.1551 | $0.1664 | $0.14 | $0.1418 | 7.6M |
| Oct 26, 2026 | $0.162 | $0.1641 | $0.146 | $0.1568 | 7.36M |
| Oct 23, 2026 | $0.158 | $0.1652 | $0.1431 | $0.1594 | 10.18M |
| Oct 22, 2026 | $0.1707 | $0.1746 | $0.15 | $0.1599 | 13.65M |
| Oct 21, 2026 | $0.1971 | $0.2032 | $0.1629 | $0.1765 | 19.03M |
| Oct 20, 2026 | $0.16 | $0.2233 | $0.1499 | $0.2068 | 84.36M |
| Oct 19, 2026 | $0.1883 | $0.2078 | $0.1446 | $0.1565 | 185.63M |
| Oct 16, 2026 | $0.1775 | $0.18 | $0.138 | $0.1403 | 23.96M |
| Oct 15, 2026 | $0.23 | $0.2329 | $0.1609 | $0.1686 | 8M |
| Oct 14, 2026 | $0.285 | $0.285 | $0.23 | $0.2303 | 5.7M |
| Oct 13, 2026 | $0.3284 | $0.3522 | $0.2881 | $0.2939 | 4.59M |
| Oct 12, 2026 | $0.31 | $0.3287 | $0.2984 | $0.3104 | 2.49M |
| Oct 9, 2026 | $0.3224 | $0.332 | $0.309 | $0.312 | 1.71M |
| Oct 8, 2026 | $0.3001 | $0.329 | $0.2986 | $0.3195 | 1.57M |
| Oct 7, 2026 | $0.30 | $0.329 | $0.2952 | $0.307 | 1.88M |
| Oct 6, 2026 | $0.30 | $0.3186 | $0.2861 | $0.3025 | 5.28M |
The latest Smart Investors Daily articles mentioning SAFX.
Company
Market Activity
Research & News
SAFX research
Company profile and research snapshot.
XCF Global Inc is a pioneering synthetic aviation fuel company dedicated to accelerating the aviation industry's transition to net-zero emissions. XCF is developing and operating state-of-the-art clean fuel SAF production facilities engineered to the highest levels of compliance, reliability, and quality. The company is actively building partnerships across the energy and transportation sectors to accelerate the adoption of SAF on a global scale.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 23, 2026 | HC Wainwright & Co. | Buy | — |
| Mar 18, 2026 | Roth Capital | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 23, 2026
Combined platform brings renewable-fuel production, feedstock and fuel technology, and carbon solutions together under XCF Global.HOUSTON, TX / ACCESS Newswire / October 23, 2026 / XCF Global Inc.
Benzinga · Oct 23, 2026
Combined platform brings renewable-fuel production, feedstock and fuel technology, and carbon solutions together under XCF Global.HOUSTON, TX / ACCESS Newswire / October 23, 2026 / XCF Global Inc. ("XCF" or the
Yahoo · Oct 22, 2026
HOUSTON, TX / ACCESS Newswire / October 22, 2026 / XCF Global Inc. ("XCF" or the "Company") (Nasdaq:SAFX), a growing U.
Yahoo · Oct 22, 2026
Wray Thorn appointed President and Chief Financial Officer; Harvey Schnitzer to transition to Director of IntegrationHOUSTON, TX / ACCESS Newswire / October 22, 2026 / XCF Global Inc. ("XCF") (NASDAQ:SAFX), a growing U.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SAFX.
