NASDAQ · SAFX

XCF Global, Inc. Class A Common Stock

Energy · Oil & Gas Exploration & Production

$0.11

Down-$0.01 (-5.85%)

Updated Nov 4, 2026, 8:03 PM

SID Score

2.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAFX

SAFX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SAFX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.1213	$0.124	$0.105	$0.1059	8.71M
Nov 2, 2026	$0.123	$0.1348	$0.119	$0.1225	6.68M
Oct 30, 2026	$0.1258	$0.1259	$0.118	$0.1225	3.87M
Oct 29, 2026	$0.1252	$0.1291	$0.1219	$0.1258	5.2M
Oct 28, 2026	$0.142	$0.142	$0.116	$0.125	11.51M
Oct 27, 2026	$0.1551	$0.1664	$0.14	$0.1418	7.6M
Oct 26, 2026	$0.162	$0.1641	$0.146	$0.1568	7.36M
Oct 23, 2026	$0.158	$0.1652	$0.1431	$0.1594	10.18M
Oct 22, 2026	$0.1707	$0.1746	$0.15	$0.1599	13.65M
Oct 21, 2026	$0.1971	$0.2032	$0.1629	$0.1765	19.03M
Oct 20, 2026	$0.16	$0.2233	$0.1499	$0.2068	84.36M
Oct 19, 2026	$0.1883	$0.2078	$0.1446	$0.1565	185.63M
Oct 16, 2026	$0.1775	$0.18	$0.138	$0.1403	23.96M
Oct 15, 2026	$0.23	$0.2329	$0.1609	$0.1686	8M
Oct 14, 2026	$0.285	$0.285	$0.23	$0.2303	5.7M
Oct 13, 2026	$0.3284	$0.3522	$0.2881	$0.2939	4.59M
Oct 12, 2026	$0.31	$0.3287	$0.2984	$0.3104	2.49M
Oct 9, 2026	$0.3224	$0.332	$0.309	$0.312	1.71M
Oct 8, 2026	$0.3001	$0.329	$0.2986	$0.3195	1.57M
Oct 7, 2026	$0.30	$0.329	$0.2952	$0.307	1.88M
Oct 6, 2026	$0.30	$0.3186	$0.2861	$0.3025	5.28M