NASDAQ · RARE

Ultragenyx Pharmaceutical Inc.

Healthcare · Biotechnology

$13.07

Down-$0.08 (-0.63%)

Updated Sep 16, 2026, 4:03 PM

SID Score

3.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

RARE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RARE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$13.56	$13.59	$12.88	$13.07	5.66M
Sep 14, 2026	$14.44	$14.4444	$13.60	$13.61	5.93M
Sep 11, 2026	$14.43	$14.70	$14.13	$14.30	3.25M
Sep 10, 2026	$14.25	$14.44	$13.95	$14.40	3.67M
Sep 9, 2026	$14.77	$15.1947	$14.27	$14.31	4.58M
Sep 8, 2026	$15.097	$15.25	$14.6283	$14.88	5.93M
Sep 4, 2026	$15.475	$16.0799	$15.23	$15.30	11.49M
Sep 3, 2026	$14.00	$15.00	$13.81	$14.85	27.16M
Sep 2, 2026	$25.96	$26.795	$25.57	$26.53	7.17M
Sep 1, 2026	$25.215	$25.85	$25.105	$25.81	1.87M
Aug 31, 2026	$25.45	$25.90	$24.7308	$25.21	1.93M
Aug 28, 2026	$26.54	$26.73	$25.37	$25.61	1.61M
Aug 27, 2026	$26.38	$26.56	$25.83	$26.26	1.14M
Aug 26, 2026	$26.545	$26.665	$25.6132	$26.44	1.67M
Aug 25, 2026	$26.25	$26.915	$26.00	$26.46	3.81M
Aug 24, 2026	$25.75	$26.0899	$25.30	$25.72	1.54M
Aug 21, 2026	$25.76	$26.75	$25.69	$25.83	2.4M
Aug 20, 2026	$28.39	$28.50	$25.04	$25.32	3.84M
Aug 19, 2026	$26.28	$26.68	$26.00	$26.24	2.85M
Aug 18, 2026	$25.68	$26.1085	$24.97	$25.49	1.79M