sec filing
RA
NASDAQ · RARE
Ultragenyx Pharmaceutical Inc.
Healthcare · Biotechnology
$16.10
Down-$0.68 (-4.05%)
Updated Nov 1, 2026, 4:54 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.49B
- P/E ratio
- -6.23
- Dividend yield
- 0.00%
- 52-week range
- $12.73 – $39.89
- Volume
- 2.33M
- Avg. volume
- 1.5M
Price performance · RARE
RARE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RARE closed at $16.10 after 20 trading sessions, up 11.03% for the selected period.
- Last close
- $16.10
- Period change
- +11.03%
- Period low
- $14.46
- Period high
- $17.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.64 | $16.9299 | $15.92 | $16.10 | 2.33M |
| Oct 29, 2026 | $17.26 | $17.625 | $16.71 | $16.78 | 2.8M |
| Oct 28, 2026 | $16.73 | $17.3499 | $16.4734 | $17.20 | 2.32M |
| Oct 27, 2026 | $16.05 | $16.96 | $15.88 | $16.75 | 4.94M |
| Oct 26, 2026 | $15.75 | $16.22 | $15.59 | $16.08 | 3.02M |
| Oct 23, 2026 | $15.92 | $15.94 | $15.49 | $15.65 | 1.79M |
| Oct 22, 2026 | $15.78 | $16.25 | $15.60 | $15.95 | 2.37M |
| Oct 21, 2026 | $16.02 | $16.31 | $15.785 | $15.92 | 2.83M |
| Oct 20, 2026 | $15.01 | $16.27 | $14.99 | $16.02 | 3.55M |
| Oct 19, 2026 | $14.67 | $15.08 | $14.535 | $15.07 | 2.98M |
| Oct 16, 2026 | $15.11 | $15.21 | $14.44 | $14.54 | 2.93M |
| Oct 15, 2026 | $14.87 | $15.37 | $14.79 | $15.17 | 3.33M |
| Oct 14, 2026 | $14.93 | $15.18 | $14.67 | $14.90 | 2.96M |
| Oct 13, 2026 | $15.27 | $15.39 | $14.69 | $14.92 | 5.31M |
| Oct 12, 2026 | $15.42 | $15.49 | $15.10 | $15.30 | 2.9M |
| Oct 9, 2026 | $15.30 | $15.73 | $15.23 | $15.48 | 2.93M |
| Oct 8, 2026 | $14.79 | $15.52 | $14.43 | $15.29 | 5.4M |
| Oct 7, 2026 | $14.37 | $15.2532 | $14.345 | $14.89 | 4.16M |
| Oct 6, 2026 | $14.60 | $14.70 | $14.08 | $14.46 | 3.89M |
| Oct 5, 2026 | $15.25 | $15.31 | $14.21 | $14.50 | 4.66M |
Latest RARE news
The latest Smart Investors Daily articles mentioning RARE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…