analyst
RA
NASDAQ · RARE
Ultragenyx Pharmaceutical Inc.
Healthcare · Biotechnology
$13.07
Down-$0.54 (-3.97%)
Updated Sep 16, 2026, 12:56 PM
SID Score
3.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.49B
- P/E ratio
- -6.23
- Dividend yield
- 0.00%
- 52-week range
- $13.60 – $39.89
- Volume
- 5.66M
- Avg. volume
- 1.5M
Price performance
RARE price history
1M range · 20 trading sessions · Daily adjusted prices
RARE closed at $13.07 after 20 trading sessions, down 48.72% for the selected period.
- Last close
- $13.07
- Period change
- -48.72%
- Period low
- $13.07
- Period high
- $26.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.56 | $13.59 | $12.88 | $13.07 | 5.66M |
| Sep 14, 2026 | $14.44 | $14.4444 | $13.60 | $13.61 | 5.93M |
| Sep 11, 2026 | $14.43 | $14.70 | $14.13 | $14.30 | 3.25M |
| Sep 10, 2026 | $14.25 | $14.44 | $13.95 | $14.40 | 3.67M |
| Sep 9, 2026 | $14.77 | $15.1947 | $14.27 | $14.31 | 4.58M |
| Sep 8, 2026 | $15.097 | $15.25 | $14.6283 | $14.88 | 5.93M |
| Sep 4, 2026 | $15.475 | $16.0799 | $15.23 | $15.30 | 11.49M |
| Sep 3, 2026 | $14.00 | $15.00 | $13.81 | $14.85 | 27.16M |
| Sep 2, 2026 | $25.96 | $26.795 | $25.57 | $26.53 | 7.17M |
| Sep 1, 2026 | $25.215 | $25.85 | $25.105 | $25.81 | 1.87M |
| Aug 31, 2026 | $25.45 | $25.90 | $24.7308 | $25.21 | 1.93M |
| Aug 28, 2026 | $26.54 | $26.73 | $25.37 | $25.61 | 1.61M |
| Aug 27, 2026 | $26.38 | $26.56 | $25.83 | $26.26 | 1.14M |
| Aug 26, 2026 | $26.545 | $26.665 | $25.6132 | $26.44 | 1.67M |
| Aug 25, 2026 | $26.25 | $26.915 | $26.00 | $26.46 | 3.81M |
| Aug 24, 2026 | $25.75 | $26.0899 | $25.30 | $25.72 | 1.54M |
| Aug 21, 2026 | $25.76 | $26.75 | $25.69 | $25.83 | 2.4M |
| Aug 20, 2026 | $28.39 | $28.50 | $25.04 | $25.32 | 3.84M |
| Aug 19, 2026 | $26.28 | $26.68 | $26.00 | $26.24 | 2.85M |
| Aug 18, 2026 | $25.68 | $26.1085 | $24.97 | $25.49 | 1.79M |
Latest RARE news
The latest Smart Investors Daily articles mentioning RARE.
Stock researchMarket Activity · Short Interest
Loading stock research…