NASDAQ · RARE

Ultragenyx Pharmaceutical Inc.

Healthcare · Biotechnology

$16.10

Down-$0.68 (-4.05%)

Updated Nov 1, 2026, 4:55 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RARE

RARE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RARE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$16.64	$16.9299	$15.92	$16.10	2.33M
Oct 29, 2026	$17.26	$17.625	$16.71	$16.78	2.8M
Oct 28, 2026	$16.73	$17.3499	$16.4734	$17.20	2.32M
Oct 27, 2026	$16.05	$16.96	$15.88	$16.75	4.94M
Oct 26, 2026	$15.75	$16.22	$15.59	$16.08	3.02M
Oct 23, 2026	$15.92	$15.94	$15.49	$15.65	1.79M
Oct 22, 2026	$15.78	$16.25	$15.60	$15.95	2.37M
Oct 21, 2026	$16.02	$16.31	$15.785	$15.92	2.83M
Oct 20, 2026	$15.01	$16.27	$14.99	$16.02	3.55M
Oct 19, 2026	$14.67	$15.08	$14.535	$15.07	2.98M
Oct 16, 2026	$15.11	$15.21	$14.44	$14.54	2.93M
Oct 15, 2026	$14.87	$15.37	$14.79	$15.17	3.33M
Oct 14, 2026	$14.93	$15.18	$14.67	$14.90	2.96M
Oct 13, 2026	$15.27	$15.39	$14.69	$14.92	5.31M
Oct 12, 2026	$15.42	$15.49	$15.10	$15.30	2.9M
Oct 9, 2026	$15.30	$15.73	$15.23	$15.48	2.93M
Oct 8, 2026	$14.79	$15.52	$14.43	$15.29	5.4M
Oct 7, 2026	$14.37	$15.2532	$14.345	$14.89	4.16M
Oct 6, 2026	$14.60	$14.70	$14.08	$14.46	3.89M
Oct 5, 2026	$15.25	$15.31	$14.21	$14.50	4.66M