NASDAQ · QTUM

Defiance Quantum ETF

Financial Services · Asset Management

$123.37

Up+$4.07 (+3.41%)

Updated Nov 7, 2026, 9:02 PM

SID Score

4.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · QTUM

QTUM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

QTUM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$123.21	$124.23	$121.39	$123.37	691.39K
Nov 5, 2026	$126.89	$126.89	$119.01	$119.30	1.4M
Nov 4, 2026	$131.54	$133.3288	$129.2015	$130.55	398.23K
Nov 3, 2026	$131.68	$133.27	$131.30	$132.18	426.51K
Nov 2, 2026	$135.01	$135.68	$130.40	$130.68	391K
Oct 30, 2026	$135.99	$136.35	$131.54	$133.83	627.02K
Oct 29, 2026	$140.75	$142.27	$139.99	$141.14	171.35K
Oct 28, 2026	$142.62	$143.9475	$141.98	$143.87	178.43K
Oct 27, 2026	$139.63	$142.52	$139.535	$142.07	270.35K
Oct 26, 2026	$136.96	$139.40	$135.9378	$138.50	243.01K
Oct 23, 2026	$134.72	$136.84	$134.1285	$136.20	198.02K
Oct 22, 2026	$138.18	$138.70	$134.845	$135.54	404.12K
Oct 21, 2026	$140.61	$142.15	$140.09	$141.79	181.23K
Oct 20, 2026	$137.35	$140.46	$136.3791	$139.41	422.12K
Oct 19, 2026	$139.77	$139.915	$138.00	$138.23	244.32K
Oct 16, 2026	$141.54	$141.54	$136.625	$137.14	298.62K
Oct 15, 2026	$138.56	$142.1393	$137.15	$141.94	544.22K
Oct 14, 2026	$145.23	$145.70	$141.22	$141.83	589.12K
Oct 13, 2026	$146.65	$147.87	$145.792	$147.61	344.94K
Oct 12, 2026	$151.26	$151.26	$148.33	$148.485	465.63K
Oct 9, 2026	$152.72	$152.79	$150.81	$152.06	225.47K