NASDAQ · QTUM
Financial Services · Asset Management
$153.04
Up+$1.39 (+0.91%)
Updated Sep 23, 2026, 12:47 AM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
QTUM closed at $153.04 after 19 trading sessions, up 2.86% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $150.19 | $153.195 | $149.7552 | $153.04 | 360.19K |
| Sep 18, 2026 | $147.58 | $148.13 | $146.01 | $147.79 | 223.25K |
| Sep 17, 2026 | $146.42 | $147.05 | $145.80 | $146.75 | 199.41K |
| Sep 16, 2026 | $143.86 | $145.355 | $141.85 | $143.27 | 154.48K |
| Sep 15, 2026 | $142.39 | $143.3007 | $141.82 | $142.74 | 233.67K |
| Sep 14, 2026 | $143.24 | $144.09 | $142.22 | $142.80 | 296.52K |
| Sep 11, 2026 | $147.42 | $148.1099 | $146.59 | $147.41 | 140.77K |
| Sep 10, 2026 | $145.89 | $147.049 | $145.50 | $145.61 | 194.6K |
| Sep 9, 2026 | $148.49 | $149.285 | $147.29 | $147.81 | 138.96K |
| Sep 8, 2026 | $149.08 | $150.5199 | $148.504 | $148.91 | 272.02K |
| Sep 4, 2026 | $147.48 | $148.14 | $146.94 | $147.89 | 242.55K |
| Sep 3, 2026 | $145.15 | $146.26 | $144.29 | $146.12 | 217.82K |
| Sep 2, 2026 | $143.85 | $144.80 | $142.90 | $144.72 | 318.75K |
| Sep 1, 2026 | $145.96 | $146.31 | $143.81 | $144.56 | 343.27K |
| Aug 31, 2026 | $148.34 | $148.90 | $147.4025 | $147.935 | 318.34K |
| Aug 28, 2026 | $151.38 | $151.67 | $147.91 | $148.23 | 319.91K |
| Aug 27, 2026 | $150.70 | $151.22 | $149.83 | $150.96 | 299.75K |
| Aug 26, 2026 | $148.54 | $149.40 | $147.88 | $148.78 | 281.52K |
| Aug 25, 2026 | $148.935 | $149.2425 | $147.7201 | $148.79 | 323.63K |
The latest Smart Investors Daily articles mentioning QTUM.
QTUM research
Company profile and research snapshot.
The fund uses a “passive management” (or indexing) approach to track the total return performance, before fees and expenses, of the index. The index consists of a modified equal-weighted portfolio of the stock of companies that derive at least 50% of their annual revenue or operating activity from the development of quantum computing and machine learning technology.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 14, 2026
Sponsors are rushing to launch robot-themed ETFs at a pace not seen in years, betting billions on humanoid factories that do not yet exist. The funds already trading tell a very different story about who is actually winning.
Yahoo · Sep 9, 2026
Federal Reserve rate-hike odds just handed quantum computing stocks their sharpest single-session hit in weeks, and the reason has nothing to do with anything these companies actually did.
Yahoo · Sep 8, 2026
The Commerce Department just took equity stakes in two quantum computing companies, and the fine print on that government ownership may matter more to long-term investors than today's share price pops.
Yahoo · Aug 27, 2026
A freshly listed quantum company just landed a multimillion-dollar NASA contract that sent its stock surging well past the broader quantum sector, and the reason it stands apart from IonQ, D-Wave, and Rigetti has everything to do with where it makes its money.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning QTUM.
