NASDAQ · QTUM

Defiance Quantum ETF

Financial Services · Asset Management

$154.43

Up+$1.39 (+0.91%)

Updated Sep 23, 2026, 2:03 AM

SID Score

6.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance

QTUM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QTUM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$153.04	$154.80	$152.8401	$154.43	193.46K
Sep 21, 2026	$150.19	$153.195	$149.7552	$153.04	360.19K
Sep 18, 2026	$147.58	$148.13	$146.01	$147.79	223.25K
Sep 17, 2026	$146.42	$147.05	$145.80	$146.75	199.41K
Sep 16, 2026	$143.86	$145.355	$141.85	$143.27	154.48K
Sep 15, 2026	$142.39	$143.3007	$141.82	$142.74	233.67K
Sep 14, 2026	$143.24	$144.09	$142.22	$142.80	296.52K
Sep 11, 2026	$147.42	$148.1099	$146.59	$147.41	140.77K
Sep 10, 2026	$145.89	$147.049	$145.50	$145.61	194.6K
Sep 9, 2026	$148.49	$149.285	$147.29	$147.81	138.96K
Sep 8, 2026	$149.08	$150.5199	$148.504	$148.91	272.02K
Sep 4, 2026	$147.48	$148.14	$146.94	$147.89	242.55K
Sep 3, 2026	$145.15	$146.26	$144.29	$146.12	217.82K
Sep 2, 2026	$143.85	$144.80	$142.90	$144.72	318.75K
Sep 1, 2026	$145.96	$146.31	$143.81	$144.56	343.27K
Aug 31, 2026	$148.34	$148.90	$147.4025	$147.935	318.34K
Aug 28, 2026	$151.38	$151.67	$147.91	$148.23	319.91K
Aug 27, 2026	$150.70	$151.22	$149.83	$150.96	299.75K
Aug 26, 2026	$148.54	$149.40	$147.88	$148.78	281.52K
Aug 25, 2026	$148.935	$149.2425	$147.7201	$148.79	323.63K