analyst
NASDAQ · PTC
PTC Inc.
Technology · Software - Application
$195.54
Up+$0.74 (+0.38%)
Updated Nov 1, 2026, 2:39 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.33B
- P/E ratio
- 28.76
- Dividend yield
- 0.00%
- 52-week range
- $108.50 – $196.05
- Volume
- 1.58M
- Avg. volume
- 834.49K
Price performance · PTC
PTC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PTC closed at $195.54 after 20 trading sessions, up 1.71% for the selected period.
- Last close
- $195.54
- Period change
- +1.71%
- Period low
- $192.26
- Period high
- $195.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $194.86 | $195.71 | $194.10 | $195.54 | 1.58M |
| Oct 29, 2026 | $194.43 | $194.90 | $194.01 | $194.80 | 1.6M |
| Oct 28, 2026 | $194.21 | $194.97 | $194.04 | $194.97 | 1.43M |
| Oct 27, 2026 | $194.00 | $194.68 | $193.80 | $194.62 | 1.47M |
| Oct 26, 2026 | $194.00 | $194.31 | $193.79 | $194.25 | 1.42M |
| Oct 23, 2026 | $193.87 | $194.31 | $193.76 | $193.80 | 1.58M |
| Oct 22, 2026 | $194.38 | $194.61 | $193.95 | $194.00 | 2.55M |
| Oct 21, 2026 | $193.295 | $194.38 | $193.10 | $194.38 | 1.89M |
| Oct 20, 2026 | $193.06 | $193.41 | $192.85 | $193.35 | 2.14M |
| Oct 19, 2026 | $193.61 | $193.61 | $192.94 | $193.06 | 2.78M |
| Oct 16, 2026 | $194.00 | $194.10 | $192.76 | $192.98 | 3.14M |
| Oct 15, 2026 | $193.45 | $193.80 | $193.00 | $193.15 | 4.05M |
| Oct 14, 2026 | $194.25 | $194.26 | $193.33 | $193.64 | 3.49M |
| Oct 13, 2026 | $194.47 | $194.79 | $193.80 | $193.96 | 2.72M |
| Oct 12, 2026 | $194.87 | $194.87 | $193.64 | $194.39 | 4.21M |
| Oct 9, 2026 | $193.87 | $194.75 | $193.55 | $194.45 | 3.66M |
| Oct 8, 2026 | $193.80 | $194.32 | $193.55 | $193.73 | 6.09M |
| Oct 7, 2026 | $193.20 | $194.13 | $192.94 | $193.60 | 7.52M |
| Oct 6, 2026 | $193.00 | $193.42 | $192.58 | $193.00 | 7.42M |
| Oct 5, 2026 | $195.84 | $196.05 | $191.92 | $192.26 | 29.55M |
Latest PTC news
The latest Smart Investors Daily articles mentioning PTC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…