sec filing
PO
NASDAQ · PODC
PodcastOne, Inc.
Communication Services · Internet Content & Information
$2.00
Up+$0.18 (+8.75%)
Updated Nov 4, 2026, 9:00 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.36M
- P/E ratio
- -10.99
- Dividend yield
- 0.00%
- 52-week range
- $1.41 – $5.20
- Volume
- 137.46K
- Avg. volume
- 55.77K
Price performance · PODC
PODC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PODC closed at $2.00 after 21 trading sessions, down 9.91% for the selected period.
- Last close
- $2.00
- Period change
- -9.91%
- Period low
- $1.64
- Period high
- $2.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.17 | $2.28 | $1.95 | $2.00 | 137.46K |
| Nov 2, 2026 | $2.39 | $2.55 | $2.18 | $2.24 | 117.98K |
| Oct 30, 2026 | $2.55 | $2.66 | $2.20 | $2.39 | 213.41K |
| Oct 29, 2026 | $2.40 | $2.72 | $2.25 | $2.59 | 347.11K |
| Oct 28, 2026 | $1.86 | $2.54 | $1.86 | $2.45 | 4.6M |
| Oct 27, 2026 | $1.83 | $1.87 | $1.66 | $1.80 | 101.08K |
| Oct 26, 2026 | $1.74 | $1.8235 | $1.62 | $1.70 | 40.63K |
| Oct 23, 2026 | $1.68 | $1.82 | $1.57 | $1.77 | 57.23K |
| Oct 22, 2026 | $1.57 | $1.76 | $1.57 | $1.64 | 16.21K |
| Oct 21, 2026 | $1.70 | $1.81 | $1.55 | $1.67 | 111.07K |
| Oct 20, 2026 | $1.66 | $1.81 | $1.578 | $1.68 | 39.65K |
| Oct 19, 2026 | $1.78 | $1.9192 | $1.41 | $1.68 | 125.2K |
| Oct 16, 2026 | $1.93 | $1.99 | $1.55 | $1.75 | 88.81K |
| Oct 15, 2026 | $1.96 | $2.0539 | $1.92 | $1.98 | 18.83K |
| Oct 14, 2026 | $1.95 | $2.04 | $1.93 | $1.97 | 51.82K |
| Oct 13, 2026 | $2.12 | $2.14 | $1.84 | $1.94 | 151.75K |
| Oct 12, 2026 | $2.22 | $2.22 | $1.99 | $2.09 | 47.5K |
| Oct 9, 2026 | $2.16 | $2.29 | $2.02 | $2.15 | 68.8K |
| Oct 8, 2026 | $2.14 | $2.21 | $1.93 | $2.19 | 103.17K |
| Oct 7, 2026 | $2.19 | $2.27 | $2.07 | $2.15 | 34.35K |
| Oct 6, 2026 | $2.34 | $2.45 | $2.21 | $2.22 | 42.76K |
Latest PODC news
The latest Smart Investors Daily articles mentioning PODC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…