NASDAQ · PODC

PodcastOne, Inc.

Communication Services · Internet Content & Information

$2.00

Up+$0.18 (+8.75%)

Updated Nov 4, 2026, 9:01 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PODC

PODC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PODC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.17	$2.28	$1.95	$2.00	137.46K
Nov 2, 2026	$2.39	$2.55	$2.18	$2.24	117.98K
Oct 30, 2026	$2.55	$2.66	$2.20	$2.39	213.41K
Oct 29, 2026	$2.40	$2.72	$2.25	$2.59	347.11K
Oct 28, 2026	$1.86	$2.54	$1.86	$2.45	4.6M
Oct 27, 2026	$1.83	$1.87	$1.66	$1.80	101.08K
Oct 26, 2026	$1.74	$1.8235	$1.62	$1.70	40.63K
Oct 23, 2026	$1.68	$1.82	$1.57	$1.77	57.23K
Oct 22, 2026	$1.57	$1.76	$1.57	$1.64	16.21K
Oct 21, 2026	$1.70	$1.81	$1.55	$1.67	111.07K
Oct 20, 2026	$1.66	$1.81	$1.578	$1.68	39.65K
Oct 19, 2026	$1.78	$1.9192	$1.41	$1.68	125.2K
Oct 16, 2026	$1.93	$1.99	$1.55	$1.75	88.81K
Oct 15, 2026	$1.96	$2.0539	$1.92	$1.98	18.83K
Oct 14, 2026	$1.95	$2.04	$1.93	$1.97	51.82K
Oct 13, 2026	$2.12	$2.14	$1.84	$1.94	151.75K
Oct 12, 2026	$2.22	$2.22	$1.99	$2.09	47.5K
Oct 9, 2026	$2.16	$2.29	$2.02	$2.15	68.8K
Oct 8, 2026	$2.14	$2.21	$1.93	$2.19	103.17K
Oct 7, 2026	$2.19	$2.27	$2.07	$2.15	34.35K
Oct 6, 2026	$2.34	$2.45	$2.21	$2.22	42.76K