NASDAQ · PODC

PodcastOne, Inc.

Communication Services · Internet Content & Information

$2.26

Up+$0.03 (+1.33%)

Updated Sep 18, 2026, 2:47 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PODC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PODC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$2.23	$2.39	$2.10	$2.26	102.8K
Sep 16, 2026	$2.32	$2.35	$2.185	$2.24	46.66K
Sep 15, 2026	$2.39	$2.445	$2.04	$2.29	104.1K
Sep 14, 2026	$2.40	$2.55	$2.01	$2.35	93.29K
Sep 11, 2026	$2.62	$2.84	$2.25	$2.45	115.06K
Sep 10, 2026	$2.56	$2.74	$2.53	$2.53	28.08K
Sep 9, 2026	$2.63	$2.75	$2.49	$2.65	11.34K
Sep 8, 2026	$2.71	$2.94	$2.59	$2.59	44.23K
Sep 4, 2026	$2.75	$2.84	$2.70	$2.73	27.04K
Sep 3, 2026	$2.77	$2.98	$2.7201	$2.75	77.58K
Sep 2, 2026	$2.69	$2.79	$2.69	$2.74	33.37K
Sep 1, 2026	$2.745	$2.86	$2.63	$2.73	44.41K
Aug 31, 2026	$2.6588	$2.825	$2.63	$2.785	34.77K
Aug 28, 2026	$2.70	$2.87	$2.64	$2.68	72.93K
Aug 27, 2026	$2.60	$2.81	$2.60	$2.71	69.86K
Aug 26, 2026	$2.63	$2.71	$2.58	$2.60	32.49K
Aug 25, 2026	$2.70	$2.8862	$2.68	$2.69	41.55K
Aug 24, 2026	$2.68	$2.78	$2.555	$2.65	95.29K
Aug 21, 2026	$2.55	$2.8499	$2.45	$2.70	242.38K
Aug 20, 2026	$2.65	$3.00	$2.36	$2.52	169.14K