sec filing
PO
NASDAQ · PODC
PodcastOne, Inc.
Communication Services · Internet Content & Information
$2.26
Up+$0.15 (+6.42%)
Updated Sep 18, 2026, 1:45 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.36M
- P/E ratio
- -10.99
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $5.20
- Volume
- 102.8K
- Avg. volume
- 55.77K
Price performance
PODC price history
1M range · 20 trading sessions · Daily adjusted prices
PODC closed at $2.26 after 20 trading sessions, down 10.32% for the selected period.
- Last close
- $2.26
- Period change
- -10.32%
- Period low
- $2.24
- Period high
- $2.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $2.23 | $2.39 | $2.10 | $2.26 | 102.8K |
| Sep 16, 2026 | $2.32 | $2.35 | $2.185 | $2.24 | 46.66K |
| Sep 15, 2026 | $2.39 | $2.445 | $2.04 | $2.29 | 104.1K |
| Sep 14, 2026 | $2.40 | $2.55 | $2.01 | $2.35 | 93.29K |
| Sep 11, 2026 | $2.62 | $2.84 | $2.25 | $2.45 | 115.06K |
| Sep 10, 2026 | $2.56 | $2.74 | $2.53 | $2.53 | 28.08K |
| Sep 9, 2026 | $2.63 | $2.75 | $2.49 | $2.65 | 11.34K |
| Sep 8, 2026 | $2.71 | $2.94 | $2.59 | $2.59 | 44.23K |
| Sep 4, 2026 | $2.75 | $2.84 | $2.70 | $2.73 | 27.04K |
| Sep 3, 2026 | $2.77 | $2.98 | $2.7201 | $2.75 | 77.58K |
| Sep 2, 2026 | $2.69 | $2.79 | $2.69 | $2.74 | 33.37K |
| Sep 1, 2026 | $2.745 | $2.86 | $2.63 | $2.73 | 44.41K |
| Aug 31, 2026 | $2.6588 | $2.825 | $2.63 | $2.785 | 34.77K |
| Aug 28, 2026 | $2.70 | $2.87 | $2.64 | $2.68 | 72.93K |
| Aug 27, 2026 | $2.60 | $2.81 | $2.60 | $2.71 | 69.86K |
| Aug 26, 2026 | $2.63 | $2.71 | $2.58 | $2.60 | 32.49K |
| Aug 25, 2026 | $2.70 | $2.8862 | $2.68 | $2.69 | 41.55K |
| Aug 24, 2026 | $2.68 | $2.78 | $2.555 | $2.65 | 95.29K |
| Aug 21, 2026 | $2.55 | $2.8499 | $2.45 | $2.70 | 242.38K |
| Aug 20, 2026 | $2.65 | $3.00 | $2.36 | $2.52 | 169.14K |
Latest PODC news
The latest Smart Investors Daily articles mentioning PODC.
Stock researchResearch & News · SEC Filings
Loading stock research…