NASDAQ · PLTR

Palantir Technologies Inc.

Technology · Software - Infrastructure

$184.11

Down-$12.31 (-6.27%)

Updated Nov 1, 2026, 2:34 AM

SID Score

6.0/10

Composite research score

Smart Money

35/100

Bearish

Price performance · PLTR

PLTR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PLTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$193.625	$193.92	$180.81	$184.11	27.07M
Oct 29, 2026	$198.368	$198.51	$190.36	$196.42	20.1M
Oct 28, 2026	$197.01	$198.74	$193.1306	$196.81	20.82M
Oct 27, 2026	$198.12	$201.83	$196.79	$198.73	19.91M
Oct 26, 2026	$197.90	$200.05	$192.91	$198.84	16.38M
Oct 23, 2026	$195.02	$197.49	$190.5702	$196.75	17.67M
Oct 22, 2026	$200.76	$202.63	$194.535	$196.19	22.93M
Oct 21, 2026	$191.72	$202.55	$189.88	$201.72	21.4M
Oct 20, 2026	$192.44	$196.11	$189.42	$192.60	15.1M
Oct 19, 2026	$186.995	$196.99	$186.155	$194.15	23.93M
Oct 16, 2026	$201.79	$203.55	$184.45	$186.03	33.35M
Oct 15, 2026	$196.85	$200.91	$192.60	$200.50	24.78M
Oct 14, 2026	$207.02	$209.29	$199.74	$200.97	24.26M
Oct 13, 2026	$208.08	$210.8799	$205.97	$208.67	18.54M
Oct 12, 2026	$208.90	$212.9399	$206.05	$209.00	24.31M
Oct 9, 2026	$201.475	$209.58	$198.30	$209.05	37.62M
Oct 8, 2026	$199.00	$204.44	$195.65	$198.78	41.87M
Oct 7, 2026	$192.705	$194.70	$190.112	$194.12	15.73M
Oct 6, 2026	$191.045	$194.56	$190.22	$192.07	17.65M
Oct 5, 2026	$189.45	$192.6899	$187.63	$189.40	17.71M