institutional
NASDAQ · PLTR
Palantir Technologies Inc.
Technology · Software - Infrastructure
$172.56
Down-$0.75 (-0.43%)
Updated Sep 16, 2026, 12:15 PM
SID Score
6.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 428.35B
- P/E ratio
- 404.66
- Dividend yield
- 0.00%
- 52-week range
- $106.37 – $198.88
- Volume
- 31.38M
- Avg. volume
- 52.12M
Price performance
PLTR price history
1M range · 20 trading sessions · Daily adjusted prices
PLTR closed at $172.56 after 20 trading sessions, up 0.59% for the selected period.
- Last close
- $172.56
- Period change
- +0.59%
- Period low
- $165.86
- Period high
- $186.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $170.50 | $176.59 | $169.45 | $172.56 | 31.38M |
| Sep 14, 2026 | $169.695 | $174.3599 | $166.42 | $173.31 | 29.15M |
| Sep 11, 2026 | $168.10 | $168.61 | $165.40 | $167.23 | 15.41M |
| Sep 10, 2026 | $167.35 | $168.9999 | $164.55 | $165.86 | 21.33M |
| Sep 9, 2026 | $171.47 | $171.8599 | $168.61 | $169.53 | 20.36M |
| Sep 8, 2026 | $173.60 | $175.82 | $170.00 | $170.30 | 24.58M |
| Sep 4, 2026 | $180.01 | $182.19 | $173.67 | $174.33 | 27.96M |
| Sep 3, 2026 | $172.50 | $185.83 | $171.91 | $182.53 | 38.11M |
| Sep 2, 2026 | $176.99 | $177.57 | $165.71 | $169.46 | 39.87M |
| Sep 1, 2026 | $182.98 | $186.55 | $179.75 | $179.92 | 24.57M |
| Aug 31, 2026 | $184.495 | $187.94 | $183.79 | $186.38 | 25.94M |
| Aug 28, 2026 | $184.95 | $188.37 | $184.38 | $186.29 | 25.06M |
| Aug 27, 2026 | $178.75 | $186.86 | $178.01 | $185.93 | 40.74M |
| Aug 26, 2026 | $170.60 | $178.49 | $168.90 | $177.50 | 27.92M |
| Aug 25, 2026 | $176.63 | $179.87 | $172.2004 | $172.73 | 24.56M |
| Aug 24, 2026 | $177.39 | $178.75 | $171.31 | $175.89 | 35.12M |
| Aug 21, 2026 | $173.98 | $182.44 | $172.55 | $179.94 | 41.08M |
| Aug 20, 2026 | $175.88 | $176.46 | $172.03 | $173.96 | 27.02M |
| Aug 19, 2026 | $172.61 | $176.82 | $169.7705 | $175.19 | 36.13M |
| Aug 18, 2026 | $171.97 | $174.98 | $170.61 | $171.54 | 28.08M |
Latest PLTR news
The latest Smart Investors Daily articles mentioning PLTR.
Stock researchMarket Activity · Short Interest
Loading stock research…