institutional
NASDAQ · PLTR
Palantir Technologies Inc.
Technology · Software - Infrastructure
$184.11
Down-$12.31 (-6.27%)
Updated Nov 1, 2026, 1:07 AM
SID Score
6.0/10
Composite research score
Smart Money
35/100
Bearish
- Market cap
- 428.35B
- P/E ratio
- 404.66
- Dividend yield
- 0.00%
- 52-week range
- $106.37 – $212.94
- Volume
- 27.07M
- Avg. volume
- 52.12M
Price performance · PLTR
PLTR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PLTR closed at $184.11 after 20 trading sessions, down 2.79% for the selected period.
- Last close
- $184.11
- Period change
- -2.79%
- Period low
- $184.11
- Period high
- $209.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $193.625 | $193.92 | $180.81 | $184.11 | 27.07M |
| Oct 29, 2026 | $198.368 | $198.51 | $190.36 | $196.42 | 20.1M |
| Oct 28, 2026 | $197.01 | $198.74 | $193.1306 | $196.81 | 20.82M |
| Oct 27, 2026 | $198.12 | $201.83 | $196.79 | $198.73 | 19.91M |
| Oct 26, 2026 | $197.90 | $200.05 | $192.91 | $198.84 | 16.38M |
| Oct 23, 2026 | $195.02 | $197.49 | $190.5702 | $196.75 | 17.67M |
| Oct 22, 2026 | $200.76 | $202.63 | $194.535 | $196.19 | 22.93M |
| Oct 21, 2026 | $191.72 | $202.55 | $189.88 | $201.72 | 21.4M |
| Oct 20, 2026 | $192.44 | $196.11 | $189.42 | $192.60 | 15.1M |
| Oct 19, 2026 | $186.995 | $196.99 | $186.155 | $194.15 | 23.93M |
| Oct 16, 2026 | $201.79 | $203.55 | $184.45 | $186.03 | 33.35M |
| Oct 15, 2026 | $196.85 | $200.91 | $192.60 | $200.50 | 24.78M |
| Oct 14, 2026 | $207.02 | $209.29 | $199.74 | $200.97 | 24.26M |
| Oct 13, 2026 | $208.08 | $210.8799 | $205.97 | $208.67 | 18.54M |
| Oct 12, 2026 | $208.90 | $212.9399 | $206.05 | $209.00 | 24.31M |
| Oct 9, 2026 | $201.475 | $209.58 | $198.30 | $209.05 | 37.62M |
| Oct 8, 2026 | $199.00 | $204.44 | $195.65 | $198.78 | 41.87M |
| Oct 7, 2026 | $192.705 | $194.70 | $190.112 | $194.12 | 15.73M |
| Oct 6, 2026 | $191.045 | $194.56 | $190.22 | $192.07 | 17.65M |
| Oct 5, 2026 | $189.45 | $192.6899 | $187.63 | $189.40 | 17.71M |
Latest PLTR news
The latest Smart Investors Daily articles mentioning PLTR.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…