sec filing
PD
NASDAQ · PDLB
Ponce Financial Group, Inc.
Financial Services · Banks - Regional
$20.52
Down-$0.23 (-1.12%)
Updated Sep 17, 2026, 10:11 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 380.07M
- P/E ratio
- 17.65
- Dividend yield
- 0.00%
- 52-week range
- $13.91 – $21.10
- Volume
- 75.5K
- Avg. volume
- 55.1K
Price performance
PDLB price history
1M range · 20 trading sessions · Daily adjusted prices
PDLB closed at $20.52 after 20 trading sessions, up 1.99% for the selected period.
- Last close
- $20.52
- Period change
- +1.99%
- Period low
- $19.92
- Period high
- $20.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $20.305 | $20.54 | $20.15 | $20.52 | 75.5K |
| Sep 15, 2026 | $20.5937 | $20.5937 | $20.23 | $20.37 | 87.21K |
| Sep 14, 2026 | $20.54 | $20.70 | $20.26 | $20.27 | 68.41K |
| Sep 11, 2026 | $20.62 | $20.62 | $20.27 | $20.54 | 91.23K |
| Sep 10, 2026 | $20.19 | $20.44 | $20.05 | $20.43 | 49.09K |
| Sep 9, 2026 | $20.18 | $20.34 | $20.11 | $20.31 | 57.32K |
| Sep 8, 2026 | $20.64 | $20.72 | $20.28 | $20.33 | 58.95K |
| Sep 4, 2026 | $20.44 | $20.79 | $20.42 | $20.72 | 42.82K |
| Sep 3, 2026 | $20.46 | $20.66 | $20.41 | $20.50 | 56.46K |
| Sep 2, 2026 | $19.92 | $20.47 | $19.91 | $20.34 | 147.17K |
| Sep 1, 2026 | $20.23 | $20.56 | $19.87 | $19.92 | 115.86K |
| Aug 31, 2026 | $20.44 | $20.44 | $20.25 | $20.28 | 71.58K |
| Aug 28, 2026 | $20.34 | $20.63 | $20.34 | $20.45 | 80.49K |
| Aug 27, 2026 | $20.01 | $20.3999 | $19.81 | $20.31 | 57.44K |
| Aug 26, 2026 | $20.25 | $20.53 | $20.005 | $20.07 | 58.62K |
| Aug 25, 2026 | $20.48 | $20.48 | $20.12 | $20.20 | 29.76K |
| Aug 24, 2026 | $20.45 | $20.56 | $20.35 | $20.44 | 47.85K |
| Aug 21, 2026 | $20.40 | $20.55 | $20.09 | $20.42 | 163.88K |
| Aug 20, 2026 | $20.05 | $20.35 | $20.02 | $20.31 | 62.99K |
| Aug 19, 2026 | $20.79 | $20.815 | $20.12 | $20.12 | 61.04K |
Latest PDLB news
The latest Smart Investors Daily articles mentioning PDLB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…