NASDAQ · PDLB

Ponce Financial Group, Inc.

Financial Services · Banks - Regional

$20.52

Down-$0.23 (-1.12%)

Updated Sep 17, 2026, 10:11 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PDLB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$20.305	$20.54	$20.15	$20.52	75.5K
Sep 15, 2026	$20.5937	$20.5937	$20.23	$20.37	87.21K
Sep 14, 2026	$20.54	$20.70	$20.26	$20.27	68.41K
Sep 11, 2026	$20.62	$20.62	$20.27	$20.54	91.23K
Sep 10, 2026	$20.19	$20.44	$20.05	$20.43	49.09K
Sep 9, 2026	$20.18	$20.34	$20.11	$20.31	57.32K
Sep 8, 2026	$20.64	$20.72	$20.28	$20.33	58.95K
Sep 4, 2026	$20.44	$20.79	$20.42	$20.72	42.82K
Sep 3, 2026	$20.46	$20.66	$20.41	$20.50	56.46K
Sep 2, 2026	$19.92	$20.47	$19.91	$20.34	147.17K
Sep 1, 2026	$20.23	$20.56	$19.87	$19.92	115.86K
Aug 31, 2026	$20.44	$20.44	$20.25	$20.28	71.58K
Aug 28, 2026	$20.34	$20.63	$20.34	$20.45	80.49K
Aug 27, 2026	$20.01	$20.3999	$19.81	$20.31	57.44K
Aug 26, 2026	$20.25	$20.53	$20.005	$20.07	58.62K
Aug 25, 2026	$20.48	$20.48	$20.12	$20.20	29.76K
Aug 24, 2026	$20.45	$20.56	$20.35	$20.44	47.85K
Aug 21, 2026	$20.40	$20.55	$20.09	$20.42	163.88K
Aug 20, 2026	$20.05	$20.35	$20.02	$20.31	62.99K
Aug 19, 2026	$20.79	$20.815	$20.12	$20.12	61.04K