sec filing
PD
NASDAQ · PDLB
Ponce Financial Group, Inc.
Financial Services · Banks - Regional
$21.88
Up+$0.30 (+1.37%)
Updated Nov 4, 2026, 11:34 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 380.07M
- P/E ratio
- 17.65
- Dividend yield
- 0.00%
- 52-week range
- $14.01 – $22.93
- Volume
- 172.97K
- Avg. volume
- 55.1K
Price performance · PDLB
PDLB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PDLB closed at $21.88 after 21 trading sessions, up 7.57% for the selected period.
- Last close
- $21.88
- Period change
- +7.57%
- Period low
- $19.95
- Period high
- $22.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $22.50 | $22.67 | $21.64 | $21.88 | 172.97K |
| Nov 2, 2026 | $22.68 | $22.93 | $22.34 | $22.44 | 284.57K |
| Oct 30, 2026 | $22.78 | $22.81 | $21.675 | $22.49 | 247.44K |
| Oct 29, 2026 | $22.61 | $22.75 | $22.32 | $22.68 | 213.99K |
| Oct 28, 2026 | $21.89 | $22.56 | $21.89 | $22.41 | 246.58K |
| Oct 27, 2026 | $21.51 | $21.805 | $21.17 | $21.78 | 204.53K |
| Oct 26, 2026 | $20.72 | $21.31 | $20.66 | $21.26 | 163.53K |
| Oct 23, 2026 | $20.30 | $20.635 | $20.30 | $20.62 | 106.15K |
| Oct 22, 2026 | $20.17 | $20.545 | $20.17 | $20.47 | 75.75K |
| Oct 21, 2026 | $20.19 | $20.2591 | $20.08 | $20.17 | 60.64K |
| Oct 20, 2026 | $20.12 | $20.46 | $20.07 | $20.15 | 96.95K |
| Oct 19, 2026 | $20.16 | $20.225 | $19.995 | $20.03 | 110.83K |
| Oct 16, 2026 | $20.22 | $20.46 | $20.095 | $20.13 | 61.46K |
| Oct 15, 2026 | $20.04 | $20.29 | $19.87 | $20.18 | 94.22K |
| Oct 14, 2026 | $20.01 | $20.16 | $19.91 | $19.95 | 160.55K |
| Oct 13, 2026 | $20.21 | $20.35 | $20.03 | $20.11 | 58.11K |
| Oct 12, 2026 | $20.01 | $20.23 | $20.01 | $20.15 | 82.46K |
| Oct 9, 2026 | $20.15 | $20.15 | $20.01 | $20.05 | 48.28K |
| Oct 8, 2026 | $20.02 | $20.33 | $20.02 | $20.19 | 61.7K |
| Oct 7, 2026 | $20.24 | $20.24 | $20.01 | $20.08 | 62.39K |
| Oct 6, 2026 | $20.37 | $20.50 | $20.26 | $20.34 | 48.1K |
Latest PDLB news
The latest Smart Investors Daily articles mentioning PDLB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…