NASDAQ · PCTY

Paylocity Holding Corporation

Technology · Software - Application

$178.22

Down-$0.70 (-0.39%)

Updated Nov 15, 2026, 4:54 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PCTY

PCTY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

PCTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$180.13	$181.065	$177.9475	$178.22	533.59K
Nov 12, 2026	$181.30	$181.30	$177.88	$178.92	513.59K
Nov 11, 2026	$179.68	$180.355	$176.4909	$180.04	918.42K
Nov 10, 2026	$178.66	$180.35	$175.30	$179.00	1.22M
Nov 9, 2026	$175.17	$181.565	$173.24	$177.81	1.24M
Nov 6, 2026	$162.33	$180.88	$160.00	$173.15	1.23M
Nov 5, 2026	$170.75	$176.66	$169.20	$169.57	948.08K
Nov 4, 2026	$172.47	$174.67	$169.935	$170.96	1.01M
Nov 3, 2026	$171.03	$175.19	$168.74	$171.12	669.03K
Nov 2, 2026	$168.74	$175.625	$168.215	$174.09	841.61K
Oct 30, 2026	$170.47	$173.22	$169.315	$170.91	835.73K
Oct 29, 2026	$167.69	$168.74	$165.315	$168.40	492.42K
Oct 28, 2026	$168.74	$171.01	$166.55	$168.50	524K
Oct 27, 2026	$175.00	$176.4875	$169.655	$170.07	784.31K
Oct 26, 2026	$177.19	$178.53	$174.17	$176.46	594.03K
Oct 23, 2026	$177.26	$178.2399	$174.99	$177.19	456.93K
Oct 22, 2026	$172.50	$178.13	$172.02	$177.67	686.47K
Oct 21, 2026	$169.74	$171.81	$168.32	$169.33	507.2K
Oct 20, 2026	$168.19	$171.53	$168.085	$170.06	696.3K
Oct 19, 2026	$164.98	$167.17	$164.9576	$166.17	436.96K