NASDAQ · PCTY

Paylocity Holding Corporation

Technology · Software - Application

$170.91

Up+$2.51 (+1.49%)

Updated Nov 1, 2026, 4:50 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PCTY

PCTY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PCTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$170.47	$173.22	$169.315	$170.91	835.73K
Oct 29, 2026	$167.69	$168.74	$165.315	$168.40	492.42K
Oct 28, 2026	$168.74	$171.01	$166.55	$168.50	524K
Oct 27, 2026	$175.00	$176.4875	$169.655	$170.07	784.31K
Oct 26, 2026	$177.19	$178.53	$174.17	$176.46	594.03K
Oct 23, 2026	$177.26	$178.2399	$174.99	$177.19	456.93K
Oct 22, 2026	$172.50	$178.13	$172.02	$177.67	686.47K
Oct 21, 2026	$169.74	$171.81	$168.32	$169.33	507.2K
Oct 20, 2026	$168.19	$171.53	$168.085	$170.06	696.3K
Oct 19, 2026	$164.98	$167.17	$164.9576	$166.17	436.96K
Oct 16, 2026	$168.05	$169.09	$163.27	$166.32	459.51K
Oct 15, 2026	$159.81	$166.475	$159.81	$166.25	744.35K
Oct 14, 2026	$157.18	$159.46	$156.815	$159.10	576.79K
Oct 13, 2026	$155.73	$158.565	$155.73	$158.11	527.87K
Oct 12, 2026	$155.97	$157.97	$155.17	$156.03	500.23K
Oct 9, 2026	$153.72	$155.31	$152.54	$153.96	445.9K
Oct 8, 2026	$148.10	$153.15	$148.10	$153.02	712.35K
Oct 7, 2026	$146.55	$149.93	$146.08	$148.02	571.07K
Oct 6, 2026	$147.18	$148.65	$145.315	$146.16	526.35K
Oct 5, 2026	$145.57	$147.67	$144.485	$147.39	556.94K