NASDAQ · PCTY

Paylocity Holding Corporation

Technology · Software - Application

$147.32

Up+$0.10 (+0.07%)

Updated Sep 17, 2026, 2:14 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PCTY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$144.37	$148.675	$143.62	$147.32	590.2K
Sep 15, 2026	$146.25	$148.71	$145.47	$147.22	539.99K
Sep 14, 2026	$146.99	$148.6585	$144.76	$147.97	762.14K
Sep 11, 2026	$142.97	$144.102	$140.89	$141.66	608.26K
Sep 10, 2026	$144.03	$144.97	$142.235	$142.86	682.01K
Sep 9, 2026	$143.10	$143.83	$140.3901	$142.10	562.37K
Sep 8, 2026	$150.95	$151.57	$143.29	$143.53	611.52K
Sep 4, 2026	$152.37	$153.20	$148.39	$152.25	566.12K
Sep 3, 2026	$157.56	$159.35	$153.58	$154.43	469.11K
Sep 2, 2026	$155.52	$156.22	$153.46	$154.60	376.46K
Sep 1, 2026	$158.08	$161.93	$155.39	$156.02	560.72K
Aug 31, 2026	$156.65	$160.73	$156.24	$160.22	1.04M
Aug 28, 2026	$157.82	$159.265	$157.38	$157.93	459.55K
Aug 27, 2026	$156.76	$158.81	$153.53	$158.15	599.37K
Aug 26, 2026	$149.65	$153.69	$149.27	$152.04	336.83K
Aug 25, 2026	$150.27	$154.45	$150.27	$152.24	407.11K
Aug 24, 2026	$153.25	$155.6999	$151.215	$152.45	575.01K
Aug 21, 2026	$151.79	$153.89	$150.035	$153.34	408.8K
Aug 20, 2026	$149.62	$154.10	$149.405	$152.36	404.56K
Aug 19, 2026	$147.55	$151.34	$147.00	$149.31	799.81K