NASDAQ · ORBS

Eightco Holdings Inc.

Technology · Technology Distributors

$0.86

Down-$0.10 (-10.02%)

Updated Sep 16, 2026, 7:12 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ORBS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ORBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.94	$0.9551	$0.8401	$0.8594	8.6M
Sep 14, 2026	$0.95	$0.9738	$0.9215	$0.9551	9.17M
Sep 11, 2026	$0.982	$1.09	$0.9733	$0.9734	11.91M
Sep 10, 2026	$0.9791	$1.02	$0.9322	$0.9378	9.8M
Sep 9, 2026	$1.12	$1.12	$1.03	$1.04	13.81M
Sep 8, 2026	$0.9859	$1.20	$0.96	$1.14	27.99M
Sep 4, 2026	$0.93	$0.9636	$0.89	$0.9036	12.47M
Sep 3, 2026	$0.843	$1.03	$0.843	$0.9698	29.78M
Sep 2, 2026	$0.7624	$0.843	$0.7517	$0.8376	11.59M
Sep 1, 2026	$0.75	$0.7869	$0.7342	$0.7607	6.48M
Aug 31, 2026	$0.8043	$0.8199	$0.755	$0.7656	7.03M
Aug 28, 2026	$0.8344	$0.8436	$0.777	$0.8043	7.14M
Aug 27, 2026	$0.8228	$0.8597	$0.80	$0.8206	8.22M
Aug 26, 2026	$0.7955	$0.8201	$0.765	$0.8023	18.26M
Aug 25, 2026	$0.83	$0.8483	$0.79	$0.8001	14.04M
Aug 24, 2026	$0.89	$0.89	$0.8246	$0.84	16.81M
Aug 21, 2026	$0.864	$0.8894	$0.827	$0.88	19.56M
Aug 20, 2026	$0.7515	$0.8598	$0.747	$0.8265	25.64M
Aug 19, 2026	$0.6848	$0.7527	$0.666	$0.7444	28.56M
Aug 18, 2026	$0.66	$0.6846	$0.6498	$0.6623	13.11M