NASDAQ · ORBS

Eightco Holdings Inc.

Technology · Technology Distributors

$0.81

Down-$0.03 (-3.87%)

Updated Nov 1, 2026, 7:19 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ORBS

ORBS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ORBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.80	$0.83	$0.762	$0.8124	10.21M
Oct 29, 2026	$0.825	$0.898	$0.81	$0.8451	17.03M
Oct 28, 2026	$0.7659	$0.7999	$0.736	$0.7778	10.44M
Oct 27, 2026	$0.7688	$0.8054	$0.7421	$0.7968	20.15M
Oct 26, 2026	$0.7522	$0.7817	$0.7008	$0.7566	12.61M
Oct 23, 2026	$0.7983	$0.7983	$0.7514	$0.76	7.47M
Oct 22, 2026	$0.767	$0.79	$0.752	$0.7858	6.94M
Oct 21, 2026	$0.83	$0.84	$0.7816	$0.8024	8.77M
Oct 20, 2026	$0.7464	$0.8249	$0.7444	$0.7944	11.9M
Oct 19, 2026	$0.7624	$0.7822	$0.738	$0.738	11M
Oct 16, 2026	$0.78	$0.7989	$0.73	$0.7396	22.85M
Oct 15, 2026	$0.7589	$0.7874	$0.68	$0.7676	36.31M
Oct 14, 2026	$0.8238	$0.8303	$0.7401	$0.8018	29.67M
Oct 13, 2026	$0.8513	$0.8811	$0.8218	$0.825	9.97M
Oct 12, 2026	$0.85	$0.8698	$0.82	$0.8455	21.08M
Oct 9, 2026	$0.92	$0.9373	$0.8351	$0.84	27.52M
Oct 8, 2026	$1.02	$1.02	$0.88	$0.9128	30.55M
Oct 7, 2026	$1.01	$1.04	$0.9511	$1.04	16.82M
Oct 6, 2026	$1.10	$1.11	$1.02	$1.06	11.95M
Oct 5, 2026	$1.18	$1.18	$1.06	$1.08	12.4M