sec filing
NASDAQ · ORBS
Eightco Holdings Inc.
Technology · Technology Distributors
$0.86
Down-$0.02 (-2.34%)
Updated Sep 16, 2026, 2:04 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 568.56M
- P/E ratio
- -4.01
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $15.96
- Volume
- 8.6M
- Avg. volume
- 3.71M
Price performance
ORBS price history
1M range · 20 trading sessions · Daily adjusted prices
ORBS closed at $0.86 after 20 trading sessions, up 29.76% for the selected period.
- Last close
- $0.86
- Period change
- +29.76%
- Period low
- $0.66
- Period high
- $1.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.94 | $0.9551 | $0.8401 | $0.8594 | 8.6M |
| Sep 14, 2026 | $0.95 | $0.9738 | $0.9215 | $0.9551 | 9.17M |
| Sep 11, 2026 | $0.982 | $1.09 | $0.9733 | $0.9734 | 11.91M |
| Sep 10, 2026 | $0.9791 | $1.02 | $0.9322 | $0.9378 | 9.8M |
| Sep 9, 2026 | $1.12 | $1.12 | $1.03 | $1.04 | 13.81M |
| Sep 8, 2026 | $0.9859 | $1.20 | $0.96 | $1.14 | 27.99M |
| Sep 4, 2026 | $0.93 | $0.9636 | $0.89 | $0.9036 | 12.47M |
| Sep 3, 2026 | $0.843 | $1.03 | $0.843 | $0.9698 | 29.78M |
| Sep 2, 2026 | $0.7624 | $0.843 | $0.7517 | $0.8376 | 11.59M |
| Sep 1, 2026 | $0.75 | $0.7869 | $0.7342 | $0.7607 | 6.48M |
| Aug 31, 2026 | $0.8043 | $0.8199 | $0.755 | $0.7656 | 7.03M |
| Aug 28, 2026 | $0.8344 | $0.8436 | $0.777 | $0.8043 | 7.14M |
| Aug 27, 2026 | $0.8228 | $0.8597 | $0.80 | $0.8206 | 8.22M |
| Aug 26, 2026 | $0.7955 | $0.8201 | $0.765 | $0.8023 | 18.26M |
| Aug 25, 2026 | $0.83 | $0.8483 | $0.79 | $0.8001 | 14.04M |
| Aug 24, 2026 | $0.89 | $0.89 | $0.8246 | $0.84 | 16.81M |
| Aug 21, 2026 | $0.864 | $0.8894 | $0.827 | $0.88 | 19.56M |
| Aug 20, 2026 | $0.7515 | $0.8598 | $0.747 | $0.8265 | 25.64M |
| Aug 19, 2026 | $0.6848 | $0.7527 | $0.666 | $0.7444 | 28.56M |
| Aug 18, 2026 | $0.66 | $0.6846 | $0.6498 | $0.6623 | 13.11M |
Latest ORBS news
The latest Smart Investors Daily articles mentioning ORBS.
Stock researchResearch & News · Competitors
Loading stock research…