NASDAQ · OMAB

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.

Industrials · Airlines, Airports & Air Services

$108.39

Up+$0.33 (+0.30%)

Updated Nov 5, 2026, 7:16 PM

SID Score

5.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · OMAB

OMAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

OMAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$107.99	$109.34	$106.38	$108.39	206.4K
Nov 3, 2026	$106.165	$106.72	$104.54	$105.77	114.86K
Nov 2, 2026	$104.45	$106.30	$103.23	$104.75	92.89K
Oct 30, 2026	$101.87	$103.44	$101.87	$102.92	114.76K
Oct 29, 2026	$98.85	$102.695	$98.175	$102.52	98.73K
Oct 28, 2026	$99.83	$99.83	$96.86	$98.25	113.21K
Oct 27, 2026	$98.99	$99.40	$98.09	$99.06	94.73K
Oct 26, 2026	$98.92	$100.03	$97.88	$98.99	93.47K
Oct 23, 2026	$98.38	$98.83	$96.84	$98.52	78.5K
Oct 22, 2026	$97.52	$100.26	$97.52	$98.38	191.37K
Oct 21, 2026	$94.90	$99.22	$94.75	$98.64	224.34K
Oct 20, 2026	$92.52	$95.76	$92.01	$94.90	180.52K
Oct 19, 2026	$91.73	$93.09	$91.545	$92.23	61.53K
Oct 16, 2026	$91.95	$92.21	$90.725	$91.72	59.38K
Oct 15, 2026	$88.45	$92.21	$87.41	$91.33	136.46K
Oct 14, 2026	$88.52	$89.545	$87.31	$88.75	100.58K
Oct 13, 2026	$92.01	$92.01	$89.46	$89.83	115.31K
Oct 12, 2026	$89.70	$92.315	$89.50	$91.73	96.8K
Oct 9, 2026	$90.85	$91.785	$89.51	$90.28	250.1K
Oct 8, 2026	$91.05	$91.27	$88.22	$90.43	246.84K
Oct 7, 2026	$93.49	$94.445	$91.60	$91.69	135.73K