earnings
OM
NASDAQ · OMAB
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
Industrials · Airlines, Airports & Air Services
$96.97
Up+$0.20 (+0.21%)
Updated Sep 16, 2026, 11:05 PM
SID Score
4.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 5.24B
- P/E ratio
- 18.31
- Dividend yield
- 10.97%
- 52-week range
- $95.69 – $134.99
- Volume
- 75.08K
- Avg. volume
- 79.07K
Price performance
OMAB price history
1M range · 20 trading sessions · Daily adjusted prices
OMAB closed at $96.97 after 20 trading sessions, down 3.85% for the selected period.
- Last close
- $96.97
- Period change
- -3.85%
- Period low
- $96.97
- Period high
- $104.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $98.10 | $98.10 | $95.95 | $96.97 | 75.08K |
| Sep 14, 2026 | $98.01 | $99.02 | $96.89 | $98.20 | 76.41K |
| Sep 11, 2026 | $98.75 | $98.83 | $97.42 | $98.73 | 92.44K |
| Sep 10, 2026 | $98.83 | $99.495 | $97.79 | $98.13 | 75.69K |
| Sep 9, 2026 | $99.58 | $103.325 | $99.01 | $99.35 | 125.85K |
| Sep 8, 2026 | $100.46 | $101.83 | $99.21 | $99.30 | 93.79K |
| Sep 4, 2026 | $98.26 | $100.70 | $98.26 | $99.72 | 60.25K |
| Sep 3, 2026 | $100.80 | $100.85 | $99.02 | $99.21 | 91.3K |
| Sep 2, 2026 | $98.39 | $100.84 | $97.725 | $100.06 | 96.8K |
| Sep 1, 2026 | $98.30 | $100.68 | $97.40 | $97.62 | 99.32K |
| Aug 31, 2026 | $101.02 | $101.02 | $99.015 | $99.30 | 98.23K |
| Aug 28, 2026 | $103.02 | $104.57 | $100.24 | $100.66 | 37.43K |
| Aug 27, 2026 | $101.50 | $103.60 | $101.50 | $102.77 | 70.08K |
| Aug 26, 2026 | $105.11 | $105.11 | $102.69 | $102.85 | 63.02K |
| Aug 25, 2026 | $103.55 | $104.955 | $102.57 | $104.22 | 79.14K |
| Aug 24, 2026 | $103.74 | $104.165 | $101.8823 | $102.91 | 69.23K |
| Aug 21, 2026 | $102.44 | $104.20 | $102.18 | $102.87 | 105.4K |
| Aug 20, 2026 | $100.99 | $102.24 | $100.865 | $101.96 | 93.24K |
| Aug 19, 2026 | $101.71 | $103.88 | $101.71 | $102.02 | 118.09K |
| Aug 18, 2026 | $102.79 | $103.125 | $99.67 | $100.85 | 72.29K |
Latest OMAB news
The latest Smart Investors Daily articles mentioning OMAB.
Stock researchMarket Activity · Short Interest
Loading stock research…