earnings
OM
NASDAQ · OMAB
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
Industrials · Airlines, Airports & Air Services
$108.39
Down-$0.32 (-0.29%)
Updated Nov 5, 2026, 6:53 PM
SID Score
5.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 5.24B
- P/E ratio
- 18.31
- Dividend yield
- 9.82%
- 52-week range
- $87.31 – $134.99
- Volume
- 206.4K
- Avg. volume
- 79.07K
Price performance · OMAB
OMAB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
OMAB closed at $108.39 after 21 trading sessions, up 18.21% for the selected period.
- Last close
- $108.39
- Period change
- +18.21%
- Period low
- $88.75
- Period high
- $108.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $107.99 | $109.34 | $106.38 | $108.39 | 206.4K |
| Nov 3, 2026 | $106.165 | $106.72 | $104.54 | $105.77 | 114.86K |
| Nov 2, 2026 | $104.45 | $106.30 | $103.23 | $104.75 | 92.89K |
| Oct 30, 2026 | $101.87 | $103.44 | $101.87 | $102.92 | 114.76K |
| Oct 29, 2026 | $98.85 | $102.695 | $98.175 | $102.52 | 98.73K |
| Oct 28, 2026 | $99.83 | $99.83 | $96.86 | $98.25 | 113.21K |
| Oct 27, 2026 | $98.99 | $99.40 | $98.09 | $99.06 | 94.73K |
| Oct 26, 2026 | $98.92 | $100.03 | $97.88 | $98.99 | 93.47K |
| Oct 23, 2026 | $98.38 | $98.83 | $96.84 | $98.52 | 78.5K |
| Oct 22, 2026 | $97.52 | $100.26 | $97.52 | $98.38 | 191.37K |
| Oct 21, 2026 | $94.90 | $99.22 | $94.75 | $98.64 | 224.34K |
| Oct 20, 2026 | $92.52 | $95.76 | $92.01 | $94.90 | 180.52K |
| Oct 19, 2026 | $91.73 | $93.09 | $91.545 | $92.23 | 61.53K |
| Oct 16, 2026 | $91.95 | $92.21 | $90.725 | $91.72 | 59.38K |
| Oct 15, 2026 | $88.45 | $92.21 | $87.41 | $91.33 | 136.46K |
| Oct 14, 2026 | $88.52 | $89.545 | $87.31 | $88.75 | 100.58K |
| Oct 13, 2026 | $92.01 | $92.01 | $89.46 | $89.83 | 115.31K |
| Oct 12, 2026 | $89.70 | $92.315 | $89.50 | $91.73 | 96.8K |
| Oct 9, 2026 | $90.85 | $91.785 | $89.51 | $90.28 | 250.1K |
| Oct 8, 2026 | $91.05 | $91.27 | $88.22 | $90.43 | 246.84K |
| Oct 7, 2026 | $93.49 | $94.445 | $91.60 | $91.69 | 135.73K |
Latest OMAB news
The latest Smart Investors Daily articles mentioning OMAB.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…