sec filing
OF
NASDAQ · OFAL
OFA Group
Industrials · Engineering & Construction
$0.58
Up+$0.02 (+4.34%)
Updated Sep 18, 2026, 6:07 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.02M
- P/E ratio
- -10.42
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $3.79
- Volume
- 246.18K
- Avg. volume
- 890.37K
Price performance
OFAL price history
1M range · 20 trading sessions · Daily adjusted prices
OFAL closed at $0.58 after 20 trading sessions, down 32.85% for the selected period.
- Last close
- $0.58
- Period change
- -32.85%
- Period low
- $0.55
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.5581 | $0.5899 | $0.5401 | $0.5775 | 246.18K |
| Sep 16, 2026 | $0.5691 | $0.5691 | $0.5213 | $0.5535 | 474.18K |
| Sep 15, 2026 | $0.603 | $0.6198 | $0.565 | $0.5846 | 796.72K |
| Sep 14, 2026 | $0.61 | $0.6344 | $0.5802 | $0.63 | 3.59M |
| Sep 11, 2026 | $0.638 | $0.65 | $0.5717 | $0.5896 | 476.29K |
| Sep 10, 2026 | $0.679 | $0.69 | $0.6184 | $0.6424 | 663.24K |
| Sep 9, 2026 | $0.69 | $0.7512 | $0.6801 | $0.6874 | 642.85K |
| Sep 8, 2026 | $0.6636 | $0.735 | $0.6636 | $0.72 | 1.43M |
| Sep 4, 2026 | $0.9153 | $0.976 | $0.7553 | $0.78 | 99.68M |
| Sep 3, 2026 | $0.6688 | $0.68 | $0.645 | $0.6787 | 221.38K |
| Sep 2, 2026 | $0.6317 | $0.66 | $0.6011 | $0.6444 | 543.14K |
| Sep 1, 2026 | $0.71 | $0.71 | $0.6165 | $0.6316 | 775.79K |
| Aug 31, 2026 | $0.7999 | $0.7999 | $0.7317 | $0.7462 | 242.16K |
| Aug 28, 2026 | $0.8649 | $0.8649 | $0.77 | $0.8073 | 303.35K |
| Aug 27, 2026 | $0.89 | $0.9389 | $0.8601 | $0.8652 | 463.7K |
| Aug 26, 2026 | $0.9603 | $1.00 | $0.91 | $0.937 | 1.09M |
| Aug 25, 2026 | $1.025 | $1.20 | $0.864 | $1.05 | 78.48M |
| Aug 24, 2026 | $0.78 | $0.78 | $0.7055 | $0.7272 | 420.9K |
| Aug 21, 2026 | $0.8479 | $0.86 | $0.74 | $0.7629 | 439.82K |
| Aug 20, 2026 | $0.9001 | $0.9151 | $0.8236 | $0.86 | 276.19K |
Latest OFAL news
The latest Smart Investors Daily articles mentioning OFAL.
Stock researchMarket Activity · Insider Trades
Loading stock research…