NASDAQ · OFAL

OFA Group

Industrials · Engineering & Construction

$0.25

Up+$0.04 (+13.84%)

Updated Nov 4, 2026, 10:22 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OFAL

OFAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OFAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.2495	$0.2742	$0.2312	$0.2537	86.71K
Nov 2, 2026	$0.2989	$0.2989	$0.2422	$0.247	177.21K
Oct 30, 2026	$0.3038	$0.31	$0.2661	$0.2733	122.88K
Oct 29, 2026	$0.3133	$0.3193	$0.307	$0.3098	36.08K
Oct 28, 2026	$0.3101	$0.3149	$0.3002	$0.305	119.7K
Oct 27, 2026	$0.326	$0.3264	$0.30	$0.3091	160.96K
Oct 26, 2026	$0.3333	$0.3494	$0.325	$0.3339	160.19K
Oct 23, 2026	$0.3306	$0.3418	$0.3205	$0.328	86.97K
Oct 22, 2026	$0.3399	$0.3454	$0.325	$0.3359	194.03K
Oct 21, 2026	$0.3601	$0.37	$0.35	$0.3501	135.9K
Oct 20, 2026	$0.363	$0.3691	$0.3508	$0.359	128.45K
Oct 19, 2026	$0.3671	$0.3955	$0.3464	$0.3692	807.71K
Oct 16, 2026	$0.3865	$0.3955	$0.3586	$0.3588	275.43K
Oct 15, 2026	$0.348	$0.3955	$0.3401	$0.3711	493.65K
Oct 14, 2026	$0.3636	$0.3705	$0.3231	$0.3609	507.07K
Oct 13, 2026	$0.4071	$0.4071	$0.37	$0.3805	746.11K
Oct 12, 2026	$0.4247	$0.4388	$0.3664	$0.3829	3.2M
Oct 9, 2026	$0.48	$0.7468	$0.4602	$0.55	323.24M
Oct 8, 2026	$0.417	$0.417	$0.40	$0.4117	119.11K
Oct 7, 2026	$0.4434	$0.4434	$0.41	$0.4299	147.62K
Oct 6, 2026	$0.4248	$0.46	$0.4152	$0.46	364.9K