NASDAQ · OFAL

OFA Group

Industrials · Engineering & Construction

$0.58

Up+$0.02 (+4.34%)

Updated Sep 18, 2026, 6:03 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OFAL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OFAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.5581	$0.5899	$0.5401	$0.5775	246.18K
Sep 16, 2026	$0.5691	$0.5691	$0.5213	$0.5535	474.18K
Sep 15, 2026	$0.603	$0.6198	$0.565	$0.5846	796.72K
Sep 14, 2026	$0.61	$0.6344	$0.5802	$0.63	3.59M
Sep 11, 2026	$0.638	$0.65	$0.5717	$0.5896	476.29K
Sep 10, 2026	$0.679	$0.69	$0.6184	$0.6424	663.24K
Sep 9, 2026	$0.69	$0.7512	$0.6801	$0.6874	642.85K
Sep 8, 2026	$0.6636	$0.735	$0.6636	$0.72	1.43M
Sep 4, 2026	$0.9153	$0.976	$0.7553	$0.78	99.68M
Sep 3, 2026	$0.6688	$0.68	$0.645	$0.6787	221.38K
Sep 2, 2026	$0.6317	$0.66	$0.6011	$0.6444	543.14K
Sep 1, 2026	$0.71	$0.71	$0.6165	$0.6316	775.79K
Aug 31, 2026	$0.7999	$0.7999	$0.7317	$0.7462	242.16K
Aug 28, 2026	$0.8649	$0.8649	$0.77	$0.8073	303.35K
Aug 27, 2026	$0.89	$0.9389	$0.8601	$0.8652	463.7K
Aug 26, 2026	$0.9603	$1.00	$0.91	$0.937	1.09M
Aug 25, 2026	$1.025	$1.20	$0.864	$1.05	78.48M
Aug 24, 2026	$0.78	$0.78	$0.7055	$0.7272	420.9K
Aug 21, 2026	$0.8479	$0.86	$0.74	$0.7629	439.82K
Aug 20, 2026	$0.9001	$0.9151	$0.8236	$0.86	276.19K