sec filing
NR
NASDAQ · NRXP
NRx Pharmaceuticals, Inc.
Healthcare · Biotechnology
$2.24
Up+$0.22 (+9.82%)
Updated Nov 4, 2026, 7:52 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.94M
- P/E ratio
- -1.28
- Dividend yield
- 0.00%
- 52-week range
- $1.62 – $5.06
- Volume
- 1.8M
- Avg. volume
- 441.62K
Price performance · NRXP
NRXP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NRXP closed at $2.24 after 21 trading sessions, down 23.81% for the selected period.
- Last close
- $2.24
- Period change
- -23.81%
- Period low
- $2.17
- Period high
- $2.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.165 | $2.34 | $2.11 | $2.24 | 1.8M |
| Nov 2, 2026 | $2.32 | $2.44 | $2.14 | $2.17 | 2.51M |
| Oct 30, 2026 | $2.83 | $2.84 | $2.11 | $2.27 | 15.64M |
| Oct 29, 2026 | $2.70 | $2.7732 | $2.615 | $2.66 | 1.76M |
| Oct 28, 2026 | $2.73 | $2.7449 | $2.64 | $2.69 | 834.66K |
| Oct 27, 2026 | $2.59 | $2.705 | $2.53 | $2.69 | 749.68K |
| Oct 26, 2026 | $2.48 | $2.59 | $2.459 | $2.55 | 594.73K |
| Oct 23, 2026 | $2.36 | $2.50 | $2.24 | $2.49 | 840.3K |
| Oct 22, 2026 | $2.57 | $2.6099 | $2.36 | $2.40 | 1.05M |
| Oct 21, 2026 | $2.65 | $2.70 | $2.61 | $2.63 | 526.55K |
| Oct 20, 2026 | $2.63 | $2.77 | $2.545 | $2.62 | 1.35M |
| Oct 19, 2026 | $2.815 | $2.815 | $2.6228 | $2.63 | 1.09M |
| Oct 16, 2026 | $2.70 | $2.76 | $2.572 | $2.60 | 1.23M |
| Oct 15, 2026 | $2.53 | $2.7718 | $2.48 | $2.71 | 1.18M |
| Oct 14, 2026 | $2.64 | $2.705 | $2.56 | $2.59 | 696.34K |
| Oct 13, 2026 | $2.85 | $2.85 | $2.675 | $2.70 | 553.87K |
| Oct 12, 2026 | $2.85 | $2.93 | $2.8145 | $2.85 | 481.04K |
| Oct 9, 2026 | $2.89 | $2.89 | $2.82 | $2.85 | 289.41K |
| Oct 8, 2026 | $2.88 | $2.895 | $2.805 | $2.89 | 651.77K |
| Oct 7, 2026 | $2.88 | $2.93 | $2.87 | $2.90 | 405.07K |
| Oct 6, 2026 | $2.89 | $2.975 | $2.825 | $2.94 | 418.91K |
Latest NRXP news
The latest Smart Investors Daily articles mentioning NRXP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…