NASDAQ · NRXP

NRx Pharmaceuticals, Inc.

Healthcare · Biotechnology

$3.40

Up+$0.04 (+1.18%)

Updated Sep 16, 2026, 4:15 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NRXP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NRXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.46	$3.47	$3.16	$3.40	1.26M
Sep 14, 2026	$3.37	$3.605	$3.35	$3.49	1.21M
Sep 11, 2026	$3.44	$3.44	$3.37	$3.40	356.23K
Sep 10, 2026	$3.36	$3.45	$3.32	$3.40	480.12K
Sep 9, 2026	$3.48	$3.52	$3.34	$3.37	520.71K
Sep 8, 2026	$3.50	$3.54	$3.42	$3.47	705.97K
Sep 4, 2026	$3.43	$3.50	$3.39	$3.49	487.72K
Sep 3, 2026	$3.48	$3.50	$3.425	$3.43	237.36K
Sep 2, 2026	$3.46	$3.50	$3.38	$3.46	418.34K
Sep 1, 2026	$3.45	$3.51	$3.42	$3.44	392.76K
Aug 31, 2026	$3.52	$3.545	$3.43	$3.48	427.01K
Aug 28, 2026	$3.63	$3.68	$3.50	$3.55	695.6K
Aug 27, 2026	$3.51	$3.62	$3.4699	$3.62	584.04K
Aug 26, 2026	$3.62	$3.62	$3.38	$3.46	1.01M
Aug 25, 2026	$3.49	$3.69	$3.425	$3.67	895.95K
Aug 24, 2026	$3.52	$3.61	$3.44	$3.45	898.34K
Aug 21, 2026	$3.52	$3.60	$3.44	$3.56	615.3K
Aug 20, 2026	$3.36	$3.55	$3.33	$3.51	811.74K
Aug 19, 2026	$3.53	$3.64	$3.315	$3.33	713.63K
Aug 18, 2026	$3.39	$3.47	$3.28	$3.44	905.07K