NASDAQ · NRXP

NRx Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.24

Up+$0.27 (+12.01%)

Updated Nov 4, 2026, 6:49 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRXP

NRXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NRXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.165	$2.34	$2.11	$2.24	1.8M
Nov 2, 2026	$2.32	$2.44	$2.14	$2.17	2.51M
Oct 30, 2026	$2.83	$2.84	$2.11	$2.27	15.64M
Oct 29, 2026	$2.70	$2.7732	$2.615	$2.66	1.76M
Oct 28, 2026	$2.73	$2.7449	$2.64	$2.69	834.66K
Oct 27, 2026	$2.59	$2.705	$2.53	$2.69	749.68K
Oct 26, 2026	$2.48	$2.59	$2.459	$2.55	594.73K
Oct 23, 2026	$2.36	$2.50	$2.24	$2.49	840.3K
Oct 22, 2026	$2.57	$2.6099	$2.36	$2.40	1.05M
Oct 21, 2026	$2.65	$2.70	$2.61	$2.63	526.55K
Oct 20, 2026	$2.63	$2.77	$2.545	$2.62	1.35M
Oct 19, 2026	$2.815	$2.815	$2.6228	$2.63	1.09M
Oct 16, 2026	$2.70	$2.76	$2.572	$2.60	1.23M
Oct 15, 2026	$2.53	$2.7718	$2.48	$2.71	1.18M
Oct 14, 2026	$2.64	$2.705	$2.56	$2.59	696.34K
Oct 13, 2026	$2.85	$2.85	$2.675	$2.70	553.87K
Oct 12, 2026	$2.85	$2.93	$2.8145	$2.85	481.04K
Oct 9, 2026	$2.89	$2.89	$2.82	$2.85	289.41K
Oct 8, 2026	$2.88	$2.895	$2.805	$2.89	651.77K
Oct 7, 2026	$2.88	$2.93	$2.87	$2.90	405.07K
Oct 6, 2026	$2.89	$2.975	$2.825	$2.94	418.91K