dividends
MS
NASDAQ · MSB
Mesabi Trust
Basic Materials · Steel
$20.30
Up+$0.39 (+1.96%)
Updated Sep 19, 2026, 8:09 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 461.3M
- P/E ratio
- 4.97
- Dividend yield
- 34.33%
- 52-week range
- $19.32 – $33.40
- Volume
- 40.71K
- Avg. volume
- 41.02K
Price performance
MSB price history
1M range · 20 trading sessions · Daily adjusted prices
MSB closed at $20.30 after 20 trading sessions, down 10.85% for the selected period.
- Last close
- $20.30
- Period change
- -10.85%
- Period low
- $19.86
- Period high
- $24.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $20.27 | $20.5854 | $19.70 | $20.30 | 40.71K |
| Sep 17, 2026 | $19.95 | $20.39 | $19.32 | $19.91 | 110.18K |
| Sep 16, 2026 | $20.69 | $21.1279 | $19.75 | $19.86 | 37.3K |
| Sep 15, 2026 | $21.10 | $21.2112 | $20.54 | $20.54 | 25.97K |
| Sep 14, 2026 | $22.57 | $23.08 | $20.63 | $21.17 | 53.96K |
| Sep 11, 2026 | $22.36 | $22.8899 | $22.3315 | $22.73 | 27.24K |
| Sep 10, 2026 | $23.02 | $23.46 | $22.39 | $22.48 | 18.27K |
| Sep 9, 2026 | $23.36 | $23.715 | $23.25 | $23.25 | 21.94K |
| Sep 8, 2026 | $23.86 | $23.86 | $23.22 | $23.49 | 31.1K |
| Sep 4, 2026 | $23.50 | $24.06 | $23.3202 | $23.90 | 15.22K |
| Sep 3, 2026 | $24.74 | $25.20 | $23.32 | $23.50 | 24.21K |
| Sep 2, 2026 | $24.61 | $25.2299 | $24.24 | $24.62 | 23.74K |
| Sep 1, 2026 | $24.36 | $25.3099 | $24.06 | $24.69 | 34.35K |
| Aug 31, 2026 | $23.73 | $24.64 | $23.73 | $24.46 | 23.2K |
| Aug 28, 2026 | $23.60 | $24.18 | $23.60 | $23.97 | 23.07K |
| Aug 27, 2026 | $22.79 | $23.84 | $22.79 | $23.59 | 26.82K |
| Aug 26, 2026 | $23.30 | $23.7694 | $23.09 | $23.10 | 14.01K |
| Aug 25, 2026 | $23.34 | $23.75 | $22.5362 | $23.37 | 11.41K |
| Aug 24, 2026 | $22.64 | $23.50 | $22.64 | $23.26 | 23.29K |
| Aug 21, 2026 | $23.1604 | $23.49 | $22.42 | $22.77 | 142.33K |
Latest MSB news
The latest Smart Investors Daily articles mentioning MSB.
Stock researchMarket Activity · Insider Trades
Loading stock research…