NASDAQ · MSB

Mesabi Trust

Basic Materials · Steel

$17.63

Up+$0.42 (+2.44%)

Updated Nov 5, 2026, 10:06 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSB

MSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.47	$17.985	$17.44	$17.63	33.07K
Nov 3, 2026	$17.01	$17.789	$16.995	$17.21	84.49K
Nov 2, 2026	$17.55	$18.58	$17.11	$17.18	121.42K
Oct 30, 2026	$17.87	$18.57	$17.46	$17.71	50.01K
Oct 29, 2026	$18.15	$18.26	$17.73	$18.12	36.62K
Oct 28, 2026	$18.11	$18.17	$17.48	$17.91	30.91K
Oct 27, 2026	$18.09	$18.7638	$18.09	$18.35	19.87K
Oct 26, 2026	$18.25	$18.835	$18.00	$18.07	33.43K
Oct 23, 2026	$19.06	$19.3773	$18.24	$18.24	82.38K
Oct 22, 2026	$19.05	$19.44	$18.92	$19.28	20.75K
Oct 21, 2026	$19.24	$19.35	$18.94	$19.07	22.69K
Oct 20, 2026	$18.91	$19.48	$18.7957	$19.16	39.91K
Oct 19, 2026	$18.08	$19.79	$18.08	$19.19	82.36K
Oct 16, 2026	$17.78	$18.7425	$17.4619	$17.88	92.44K
Oct 15, 2026	$18.26	$18.3787	$17.835	$18.04	47.06K
Oct 14, 2026	$17.63	$18.16	$17.3101	$18.06	33.8K
Oct 13, 2026	$17.67	$17.99	$17.57	$17.74	29K
Oct 12, 2026	$18.43	$18.70	$17.26	$17.83	57.24K
Oct 9, 2026	$18.52	$18.6301	$18.34	$18.42	13.52K
Oct 8, 2026	$18.43	$18.97	$17.25	$18.36	79.92K
Oct 7, 2026	$18.62	$18.99	$18.1198	$18.42	50.82K