NASDAQ · MSB

Mesabi Trust

Basic Materials · Steel

$17.63

Up+$0.42 (+2.44%)

Updated Nov 5, 2026, 10:06 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 461.3M
P/E ratio: 4.97
Dividend yield: 39.53%
52-week range: $17.00 – $33.40
Volume: 33.07K
Avg. volume: 41.02K

Price performance · MSB

MSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Last close: $17.63
Period change: -4.29%
Period low: $17.18
Period high: $19.28

Daily close

View OHLC price history

MSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.47	$17.985	$17.44	$17.63	33.07K
Nov 3, 2026	$17.01	$17.789	$16.995	$17.21	84.49K
Nov 2, 2026	$17.55	$18.58	$17.11	$17.18	121.42K
Oct 30, 2026	$17.87	$18.57	$17.46	$17.71	50.01K
Oct 29, 2026	$18.15	$18.26	$17.73	$18.12	36.62K
Oct 28, 2026	$18.11	$18.17	$17.48	$17.91	30.91K
Oct 27, 2026	$18.09	$18.7638	$18.09	$18.35	19.87K
Oct 26, 2026	$18.25	$18.835	$18.00	$18.07	33.43K
Oct 23, 2026	$19.06	$19.3773	$18.24	$18.24	82.38K
Oct 22, 2026	$19.05	$19.44	$18.92	$19.28	20.75K
Oct 21, 2026	$19.24	$19.35	$18.94	$19.07	22.69K
Oct 20, 2026	$18.91	$19.48	$18.7957	$19.16	39.91K
Oct 19, 2026	$18.08	$19.79	$18.08	$19.19	82.36K
Oct 16, 2026	$17.78	$18.7425	$17.4619	$17.88	92.44K
Oct 15, 2026	$18.26	$18.3787	$17.835	$18.04	47.06K
Oct 14, 2026	$17.63	$18.16	$17.3101	$18.06	33.8K
Oct 13, 2026	$17.67	$17.99	$17.57	$17.74	29K
Oct 12, 2026	$18.43	$18.70	$17.26	$17.83	57.24K
Oct 9, 2026	$18.52	$18.6301	$18.34	$18.42	13.52K
Oct 8, 2026	$18.43	$18.97	$17.25	$18.36	79.92K
Oct 7, 2026	$18.62	$18.99	$18.1198	$18.42	50.82K

Latest MSB news

The latest Smart Investors Daily articles mentioning MSB.

priceOct 19, 2026

Mesabi Trust (MSB) Surges 5.5% on Heavy Volume

dividendsAug 4, 2026

MSB (MSB) Goes Ex-Dividend Tomorrow

sec filingFeb 4, 2026

MESABI TRUST (MSB) Reports Material Event to SEC

Latest MSB news

The latest Smart Investors Daily articles mentioning MSB.

MSB research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

MSB SEC filings
Filed	Form	Description	Accepted	Document
Nov 2, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01	—	Open source
Oct 15, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 11, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 31, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01	—	Open source
Jul 14, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 4, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 8.01 Item 9.01	—	Open source
Apr 22, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Apr 14, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Feb 3, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01	—	Open source
Jan 16, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 12, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 31, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01	—	Open source
Oct 10, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 26, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Sep 15, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 1, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01	—	Open source
Jul 11, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 12, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 2, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 8.01 Item 9.01	—	Open source
Apr 24, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Apr 15, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Feb 3, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01	—	Open source
Jan 14, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 13, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 1, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 7.01	—	Open source
Oct 17, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Sep 10, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Sep 5, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 1, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 7.01	—	Open source
Jul 12, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 13, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 2, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 8.01 Item 9.01	—	Open source
Apr 24, 2024	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Apr 16, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Feb 1, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 7.01	—	Open source
Jan 12, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 14, 2023	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 1, 2023	8-K	Form 8-K - Current report - Item 2.02 Item 7.01	—	Open source
Oct 13, 2023	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 13, 2023	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 1, 2023	8-K	Form 8-K - Current report - Item 2.02 Item 7.01	—	Open source
Jul 14, 2023	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 26, 2023	8-K	Form 8-K - Current report - Item 4.01	—	Open source
Jun 13, 2023	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 4, 2023	8-K	Form 8-K - Current report - Item 2.02 Item 4.01 Item 7.01 Item 9.01	—	Open source
Apr 26, 2023	8-K	Form 8-K - Current report - Item 7.01	—	Open source
Apr 24, 2023	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Apr 14, 2023	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Feb 1, 2023	8-K	Form 8-K - Current report - Item 2.02 Item 7.01	—	Open source
Jan 12, 2023	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Nov 2, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01

—

Open source

Oct 15, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 11, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 31, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01

—

Open source

Jul 14, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 4, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 8.01 Item 9.01

—

Open source

Apr 22, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Apr 14, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Feb 3, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01

—

Open source

Jan 16, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 12, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 31, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01

—

Open source

Oct 10, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 26, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Sep 15, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 1, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01

—

Open source

Jul 11, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 12, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 2, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 8.01 Item 9.01

—

Open source

Apr 24, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Apr 15, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Feb 3, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01

—

Open source

Jan 14, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 13, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 1, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 7.01

—

Open source

Oct 17, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Sep 10, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Sep 5, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 1, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 7.01

—

Open source

Jul 12, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 13, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 2, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 8.01 Item 9.01

—

Open source

Apr 24, 2024

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Apr 16, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Feb 1, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 7.01

—

Open source

Jan 12, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 14, 2023

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 1, 2023

8-K

Form 8-K - Current report - Item 2.02 Item 7.01

—

Open source

Oct 13, 2023

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 13, 2023

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 1, 2023

8-K

Form 8-K - Current report - Item 2.02 Item 7.01

—

Open source

Jul 14, 2023

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 26, 2023

8-K

Form 8-K - Current report - Item 4.01

—

Open source

Jun 13, 2023

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 4, 2023

8-K

Form 8-K - Current report - Item 2.02 Item 4.01 Item 7.01 Item 9.01

—

Open source

Apr 26, 2023

8-K

Form 8-K - Current report - Item 7.01

—

Open source

Apr 24, 2023

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Apr 14, 2023

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Feb 1, 2023

8-K

Form 8-K - Current report - Item 2.02 Item 7.01

—

Open source

Jan 12, 2023

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Mesabi Trust (MSB) Surges 5.5% on Heavy Volume

MSB (MSB) Goes Ex-Dividend Tomorrow

MESABI TRUST (MSB) Reports Material Event to SEC

Featured By

Mesabi Trust (MSB) Surges 5.5% on Heavy Volume

MSB (MSB) Goes Ex-Dividend Tomorrow

MESABI TRUST (MSB) Reports Material Event to SEC