NASDAQ · MAGN

Magnera Corp.

Industrials · Manufacturing - Textiles

$12.64

Down-$0.33 (-2.54%)

Updated Nov 15, 2026, 6:29 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 531.86M
P/E ratio: -3.32
Dividend yield: 0.00%
52-week range: $8.71 – $14.69
Volume: 186.73K
Avg. volume: 1.02M

Price performance · MAGN

MAGN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Last close: $12.64
Period change: +15.33%
Period low: $10.96
Period high: $13.23

Daily close

View OHLC price history

MAGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$13.07	$13.07	$12.6028	$12.64	186.73K
Nov 12, 2026	$13.16	$13.38	$12.88	$12.97	325.09K
Nov 11, 2026	$12.92	$13.28	$12.88	$13.23	517.76K
Nov 10, 2026	$12.94	$13.07	$12.55	$13.05	332.57K
Nov 9, 2026	$12.63	$13.05	$12.52	$13.02	480.19K
Nov 6, 2026	$11.97	$12.51	$11.7305	$12.34	306.41K
Nov 5, 2026	$12.73	$12.84	$11.75	$12.11	444.29K
Nov 4, 2026	$12.35	$12.76	$12.35	$12.66	438.83K
Nov 3, 2026	$12.02	$12.27	$11.69	$11.88	369.95K
Nov 2, 2026	$12.01	$12.42	$11.93	$11.94	301.7K
Oct 30, 2026	$12.08	$12.2391	$11.76	$11.80	253.2K
Oct 29, 2026	$11.85	$12.18	$11.85	$12.08	318.42K
Oct 28, 2026	$11.84	$12.02	$11.56	$11.82	302.19K
Oct 27, 2026	$12.03	$12.03	$11.73	$11.89	266.99K
Oct 26, 2026	$12.00	$12.04	$11.82	$11.97	277.67K
Oct 23, 2026	$11.70	$11.95	$11.475	$11.93	362.05K
Oct 22, 2026	$11.07	$11.935	$11.07	$11.84	302.16K
Oct 21, 2026	$11.16	$11.24	$10.87	$11.20	383.88K
Oct 20, 2026	$10.99	$11.25	$10.924	$11.07	452.19K
Oct 19, 2026	$11.15	$11.20	$10.94	$10.96	377.82K

Latest MAGN news

The latest Smart Investors Daily articles mentioning MAGN.

analystJul 15, 2026

Wells Fargo Reiterates Equal-Weight Rating on Magnera Corp. (MAGN)

sec filingFeb 6, 2026

Magnera Corp (MAGN) Files Quarterly Report for Q0

sec filingJan 15, 2026

Magnera Corp (MAGN) Files Proxy Statement Ahead of Shareholder Meeting

Latest MAGN news

The latest Smart Investors Daily articles mentioning MAGN.

MAGN research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

MAGN SEC filings
Filed	Form	Description	Accepted	Document
Nov 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Nov 6, 2026