NASDAQ · MAGN

Magnera Corp.

Industrials · Manufacturing - Textiles

$12.64

Down-$0.33 (-2.54%)

Updated Nov 15, 2026, 6:14 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAGN

MAGN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

MAGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$13.07	$13.07	$12.6028	$12.64	186.73K
Nov 12, 2026	$13.16	$13.38	$12.88	$12.97	325.09K
Nov 11, 2026	$12.92	$13.28	$12.88	$13.23	517.76K
Nov 10, 2026	$12.94	$13.07	$12.55	$13.05	332.57K
Nov 9, 2026	$12.63	$13.05	$12.52	$13.02	480.19K
Nov 6, 2026	$11.97	$12.51	$11.7305	$12.34	306.41K
Nov 5, 2026	$12.73	$12.84	$11.75	$12.11	444.29K
Nov 4, 2026	$12.35	$12.76	$12.35	$12.66	438.83K
Nov 3, 2026	$12.02	$12.27	$11.69	$11.88	369.95K
Nov 2, 2026	$12.01	$12.42	$11.93	$11.94	301.7K
Oct 30, 2026	$12.08	$12.2391	$11.76	$11.80	253.2K
Oct 29, 2026	$11.85	$12.18	$11.85	$12.08	318.42K
Oct 28, 2026	$11.84	$12.02	$11.56	$11.82	302.19K
Oct 27, 2026	$12.03	$12.03	$11.73	$11.89	266.99K
Oct 26, 2026	$12.00	$12.04	$11.82	$11.97	277.67K
Oct 23, 2026	$11.70	$11.95	$11.475	$11.93	362.05K
Oct 22, 2026	$11.07	$11.935	$11.07	$11.84	302.16K
Oct 21, 2026	$11.16	$11.24	$10.87	$11.20	383.88K
Oct 20, 2026	$10.99	$11.25	$10.924	$11.07	452.19K
Oct 19, 2026	$11.15	$11.20	$10.94	$10.96	377.82K