analyst
MA
NASDAQ · MAGN
Magnera Corp.
Industrials · Manufacturing - Textiles
$12.64
Down-$0.33 (-2.54%)
Updated Nov 15, 2026, 6:23 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 531.86M
- P/E ratio
- -3.32
- Dividend yield
- 0.00%
- 52-week range
- $8.71 – $14.69
- Volume
- 186.73K
- Avg. volume
- 1.02M
Price performance · MAGN
MAGN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
MAGN closed at $12.64 after 20 trading sessions, up 15.33% for the selected period.
- Last close
- $12.64
- Period change
- +15.33%
- Period low
- $10.96
- Period high
- $13.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $13.07 | $13.07 | $12.6028 | $12.64 | 186.73K |
| Nov 12, 2026 | $13.16 | $13.38 | $12.88 | $12.97 | 325.09K |
| Nov 11, 2026 | $12.92 | $13.28 | $12.88 | $13.23 | 517.76K |
| Nov 10, 2026 | $12.94 | $13.07 | $12.55 | $13.05 | 332.57K |
| Nov 9, 2026 | $12.63 | $13.05 | $12.52 | $13.02 | 480.19K |
| Nov 6, 2026 | $11.97 | $12.51 | $11.7305 | $12.34 | 306.41K |
| Nov 5, 2026 | $12.73 | $12.84 | $11.75 | $12.11 | 444.29K |
| Nov 4, 2026 | $12.35 | $12.76 | $12.35 | $12.66 | 438.83K |
| Nov 3, 2026 | $12.02 | $12.27 | $11.69 | $11.88 | 369.95K |
| Nov 2, 2026 | $12.01 | $12.42 | $11.93 | $11.94 | 301.7K |
| Oct 30, 2026 | $12.08 | $12.2391 | $11.76 | $11.80 | 253.2K |
| Oct 29, 2026 | $11.85 | $12.18 | $11.85 | $12.08 | 318.42K |
| Oct 28, 2026 | $11.84 | $12.02 | $11.56 | $11.82 | 302.19K |
| Oct 27, 2026 | $12.03 | $12.03 | $11.73 | $11.89 | 266.99K |
| Oct 26, 2026 | $12.00 | $12.04 | $11.82 | $11.97 | 277.67K |
| Oct 23, 2026 | $11.70 | $11.95 | $11.475 | $11.93 | 362.05K |
| Oct 22, 2026 | $11.07 | $11.935 | $11.07 | $11.84 | 302.16K |
| Oct 21, 2026 | $11.16 | $11.24 | $10.87 | $11.20 | 383.88K |
| Oct 20, 2026 | $10.99 | $11.25 | $10.924 | $11.07 | 452.19K |
| Oct 19, 2026 | $11.15 | $11.20 | $10.94 | $10.96 | 377.82K |
Latest MAGN news
The latest Smart Investors Daily articles mentioning MAGN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…