NASDAQ · LSAK

Lesaka Technologies, Inc.

Technology · Software - Infrastructure

$4.24

Down-$0.02 (-0.47%)

Updated Sep 17, 2026, 9:47 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LSAK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LSAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$4.31	$4.415	$4.22	$4.24	152.7K
Sep 15, 2026	$4.18	$4.30	$4.11	$4.26	160.49K
Sep 14, 2026	$4.26	$4.29	$4.11	$4.16	133.34K
Sep 11, 2026	$4.49	$4.49	$4.19	$4.27	152K
Sep 10, 2026	$4.51	$4.68	$4.29	$4.49	172.71K
Sep 9, 2026	$4.58	$4.66	$4.50	$4.59	144.99K
Sep 8, 2026	$4.59	$4.63	$4.41	$4.52	101.44K
Sep 4, 2026	$4.61	$4.61	$4.51	$4.52	34.02K
Sep 3, 2026	$4.39	$4.61	$4.39	$4.61	112.13K
Sep 2, 2026	$4.47	$4.52	$4.32	$4.36	67.15K
Sep 1, 2026	$4.57	$4.58	$4.46	$4.47	49.91K
Aug 31, 2026	$4.60	$4.71	$4.56	$4.56	103.25K
Aug 28, 2026	$4.60	$4.6796	$4.56	$4.61	102.02K
Aug 27, 2026	$4.54	$4.76	$4.54	$4.56	84.92K
Aug 26, 2026	$4.56	$4.68	$4.53	$4.55	73.92K
Aug 25, 2026	$4.55	$4.65	$4.53	$4.53	72.7K
Aug 24, 2026	$4.62	$4.64	$4.55	$4.57	70.29K
Aug 21, 2026	$4.55	$4.61	$4.52	$4.60	54.68K
Aug 20, 2026	$4.67	$4.70	$4.5464	$4.56	49.66K
Aug 19, 2026	$4.66	$4.79	$4.62	$4.68	156.05K