NASDAQ · LSAK

Lesaka Technologies, Inc.

Technology · Software - Infrastructure

$4.00

Up+$0.14 (+3.50%)

Updated Nov 4, 2026, 7:24 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LSAK

LSAK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LSAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.03	$4.09	$3.9601	$4.00	163.84K
Nov 2, 2026	$4.02	$4.09	$3.96	$4.04	148.43K
Oct 30, 2026	$4.05	$4.08	$3.96	$3.99	147.89K
Oct 29, 2026	$3.97	$4.1818	$3.965	$4.06	221.69K
Oct 28, 2026	$4.06	$4.12	$3.95	$3.97	233.03K
Oct 27, 2026	$4.11	$4.20	$4.05	$4.06	97.57K
Oct 26, 2026	$4.06	$4.18	$4.03	$4.12	307.5K
Oct 23, 2026	$4.20	$4.295	$4.07	$4.07	107.3K
Oct 22, 2026	$4.25	$4.39	$4.14	$4.20	189.88K
Oct 21, 2026	$4.31	$4.38	$4.27	$4.30	161.32K
Oct 20, 2026	$4.37	$4.39	$4.2621	$4.30	147.04K
Oct 19, 2026	$4.52	$4.6865	$4.36	$4.36	136.67K
Oct 16, 2026	$4.46	$4.59	$4.43	$4.45	199.8K
Oct 15, 2026	$4.45	$4.50	$4.35	$4.45	251.32K
Oct 14, 2026	$4.70	$4.7276	$4.45	$4.47	132.18K
Oct 13, 2026	$4.89	$4.94	$4.71	$4.71	190.04K
Oct 12, 2026	$4.71	$4.98	$4.70	$4.92	890.91K
Oct 9, 2026	$4.76	$4.84	$4.66	$4.68	212.49K
Oct 8, 2026	$4.87	$4.87	$4.63	$4.72	272.1K
Oct 7, 2026	$4.66	$4.76	$4.50	$4.69	415.87K
Oct 6, 2026	$4.56	$4.7799	$4.50	$4.67	179.99K