sec filing
LS
NASDAQ · LSAK
Lesaka Technologies, Inc.
Technology · Software - Infrastructure
$4.24
Down-$0.02 (-0.47%)
Updated Sep 17, 2026, 9:46 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 365.36M
- P/E ratio
- -3.94
- Dividend yield
- 0.00%
- 52-week range
- $4.11 – $5.54
- Volume
- 152.7K
- Avg. volume
- 39.85K
Price performance
LSAK price history
1M range · 20 trading sessions · Daily adjusted prices
LSAK closed at $4.24 after 20 trading sessions, down 9.40% for the selected period.
- Last close
- $4.24
- Period change
- -9.40%
- Period low
- $4.16
- Period high
- $4.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.31 | $4.415 | $4.22 | $4.24 | 152.7K |
| Sep 15, 2026 | $4.18 | $4.30 | $4.11 | $4.26 | 160.49K |
| Sep 14, 2026 | $4.26 | $4.29 | $4.11 | $4.16 | 133.34K |
| Sep 11, 2026 | $4.49 | $4.49 | $4.19 | $4.27 | 152K |
| Sep 10, 2026 | $4.51 | $4.68 | $4.29 | $4.49 | 172.71K |
| Sep 9, 2026 | $4.58 | $4.66 | $4.50 | $4.59 | 144.99K |
| Sep 8, 2026 | $4.59 | $4.63 | $4.41 | $4.52 | 101.44K |
| Sep 4, 2026 | $4.61 | $4.61 | $4.51 | $4.52 | 34.02K |
| Sep 3, 2026 | $4.39 | $4.61 | $4.39 | $4.61 | 112.13K |
| Sep 2, 2026 | $4.47 | $4.52 | $4.32 | $4.36 | 67.15K |
| Sep 1, 2026 | $4.57 | $4.58 | $4.46 | $4.47 | 49.91K |
| Aug 31, 2026 | $4.60 | $4.71 | $4.56 | $4.56 | 103.25K |
| Aug 28, 2026 | $4.60 | $4.6796 | $4.56 | $4.61 | 102.02K |
| Aug 27, 2026 | $4.54 | $4.76 | $4.54 | $4.56 | 84.92K |
| Aug 26, 2026 | $4.56 | $4.68 | $4.53 | $4.55 | 73.92K |
| Aug 25, 2026 | $4.55 | $4.65 | $4.53 | $4.53 | 72.7K |
| Aug 24, 2026 | $4.62 | $4.64 | $4.55 | $4.57 | 70.29K |
| Aug 21, 2026 | $4.55 | $4.61 | $4.52 | $4.60 | 54.68K |
| Aug 20, 2026 | $4.67 | $4.70 | $4.5464 | $4.56 | 49.66K |
| Aug 19, 2026 | $4.66 | $4.79 | $4.62 | $4.68 | 156.05K |
Latest LSAK news
The latest Smart Investors Daily articles mentioning LSAK.
Stock researchMarket Activity · Short Interest
Loading stock research…