NASDAQ · LLYVK

Liberty Live Group

Communication Services · Entertainment

$98.41

Down-$0.58 (-0.59%)

Updated Sep 16, 2026, 7:44 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LLYVK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LLYVK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$97.63	$99.15	$96.825	$98.41	348.83K
Sep 14, 2026	$97.54	$100.07	$97.54	$98.865	321.26K
Sep 11, 2026	$97.61	$101.435	$96.23	$97.36	260.77K
Sep 10, 2026	$96.31	$98.99	$96.31	$96.85	249.84K
Sep 9, 2026	$97.68	$98.76	$96.48	$96.93	311.46K
Sep 8, 2026	$98.01	$100.03	$97.47	$97.68	305.1K
Sep 4, 2026	$101.76	$101.765	$98.74	$98.995	206.76K
Sep 3, 2026	$103.89	$104.41	$101.14	$101.30	155.88K
Sep 2, 2026	$101.41	$103.355	$101.38	$102.51	174.99K
Sep 1, 2026	$102.21	$103.67	$100.99	$101.08	243.1K
Aug 31, 2026	$103.16	$104.23	$102.25	$103.52	426.06K
Aug 28, 2026	$103.50	$104.47	$101.87	$103.55	264.7K
Aug 27, 2026	$105.40	$105.82	$102.74	$103.44	317.82K
Aug 26, 2026	$108.11	$108.11	$105.56	$105.74	201.12K
Aug 25, 2026	$105.99	$107.99	$105.90	$107.97	230.94K
Aug 24, 2026	$105.94	$107.00	$105.29	$106.13	325.01K
Aug 21, 2026	$105.45	$105.96	$104.51	$105.42	221.53K
Aug 20, 2026	$105.82	$108.08	$105.32	$105.45	229.62K
Aug 19, 2026	$104.85	$107.24	$104.49	$106.84	222.98K
Aug 18, 2026	$106.30	$107.60	$103.54	$103.73	279.71K