NASDAQ · LLYVK

Liberty Live Group

Communication Services · Entertainment

$104.37

Up+$0.97 (+0.94%)

Updated Nov 2, 2026, 4:13 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LLYVK

LLYVK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LLYVK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$104.57	$104.91	$103.21	$104.37	184.03K
Oct 29, 2026	$102.13	$103.485	$101.89	$103.40	302.32K
Oct 28, 2026	$99.90	$101.07	$98.50	$101.07	362.47K
Oct 27, 2026	$99.57	$100.57	$99.005	$100.28	294.6K
Oct 26, 2026	$100.36	$100.56	$98.645	$99.57	152.69K
Oct 23, 2026	$101.19	$101.40	$99.735	$100.04	248.11K
Oct 22, 2026	$100.39	$101.80	$99.815	$101.23	248.61K
Oct 21, 2026	$100.26	$101.805	$100.26	$100.50	383.56K
Oct 20, 2026	$98.84	$100.74	$98.3927	$100.49	365.35K
Oct 19, 2026	$98.39	$100.01	$97.82	$98.05	228.48K
Oct 16, 2026	$100.35	$100.66	$97.11	$98.15	212.92K
Oct 15, 2026	$97.56	$100.62	$97.56	$99.66	289.25K
Oct 14, 2026	$97.05	$98.06	$96.79	$97.29	293.2K
Oct 13, 2026	$97.74	$99.77	$97.74	$98.40	214.84K
Oct 12, 2026	$97.80	$97.955	$96.44	$96.93	195.86K
Oct 9, 2026	$98.60	$100.30	$98.14	$98.20	151.39K
Oct 8, 2026	$98.08	$99.35	$97.66	$98.43	198.81K
Oct 7, 2026	$98.44	$98.60	$97.10	$98.11	174.38K
Oct 6, 2026	$99.45	$101.12	$98.4583	$99.40	319.53K
Oct 5, 2026	$97.24	$100.21	$96.5301	$98.87	423.91K