analyst
LL
NASDAQ · LLYVK
Liberty Live Group
Communication Services · Entertainment
$98.41
Up+$1.70 (+1.72%)
Updated Sep 16, 2026, 6:35 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.8B
- P/E ratio
- -28.96
- Dividend yield
- 0.00%
- 52-week range
- $76.94 – $109.75
- Volume
- 348.83K
- Avg. volume
- 318.17K
Price performance
LLYVK price history
1M range · 20 trading sessions · Daily adjusted prices
LLYVK closed at $98.41 after 20 trading sessions, down 5.13% for the selected period.
- Last close
- $98.41
- Period change
- -5.13%
- Period low
- $96.85
- Period high
- $107.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $97.63 | $99.15 | $96.825 | $98.41 | 348.83K |
| Sep 14, 2026 | $97.54 | $100.07 | $97.54 | $98.865 | 321.26K |
| Sep 11, 2026 | $97.61 | $101.435 | $96.23 | $97.36 | 260.77K |
| Sep 10, 2026 | $96.31 | $98.99 | $96.31 | $96.85 | 249.84K |
| Sep 9, 2026 | $97.68 | $98.76 | $96.48 | $96.93 | 311.46K |
| Sep 8, 2026 | $98.01 | $100.03 | $97.47 | $97.68 | 305.1K |
| Sep 4, 2026 | $101.76 | $101.765 | $98.74 | $98.995 | 206.76K |
| Sep 3, 2026 | $103.89 | $104.41 | $101.14 | $101.30 | 155.88K |
| Sep 2, 2026 | $101.41 | $103.355 | $101.38 | $102.51 | 174.99K |
| Sep 1, 2026 | $102.21 | $103.67 | $100.99 | $101.08 | 243.1K |
| Aug 31, 2026 | $103.16 | $104.23 | $102.25 | $103.52 | 426.06K |
| Aug 28, 2026 | $103.50 | $104.47 | $101.87 | $103.55 | 264.7K |
| Aug 27, 2026 | $105.40 | $105.82 | $102.74 | $103.44 | 317.82K |
| Aug 26, 2026 | $108.11 | $108.11 | $105.56 | $105.74 | 201.12K |
| Aug 25, 2026 | $105.99 | $107.99 | $105.90 | $107.97 | 230.94K |
| Aug 24, 2026 | $105.94 | $107.00 | $105.29 | $106.13 | 325.01K |
| Aug 21, 2026 | $105.45 | $105.96 | $104.51 | $105.42 | 221.53K |
| Aug 20, 2026 | $105.82 | $108.08 | $105.32 | $105.45 | 229.62K |
| Aug 19, 2026 | $104.85 | $107.24 | $104.49 | $106.84 | 222.98K |
| Aug 18, 2026 | $106.30 | $107.60 | $103.54 | $103.73 | 279.71K |
Latest LLYVK news
The latest Smart Investors Daily articles mentioning LLYVK.
Stock researchMarket Activity · Options
Loading stock research…