earnings
LG
NASDAQ · LGND
Ligand Pharmaceuticals Incorporated
Healthcare · Biotechnology
$322.75
Up+$5.42 (+1.71%)
Updated Oct 31, 2026, 8:27 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.6B
- P/E ratio
- 99
- Dividend yield
- 0.00%
- 52-week range
- $175.89 – $326.63
- Volume
- 344.31K
- Avg. volume
- 207.76K
Price performance · LGND
LGND price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LGND closed at $322.75 after 21 trading sessions, up 6.53% for the selected period.
- Last close
- $322.75
- Period change
- +6.53%
- Period low
- $293.26
- Period high
- $322.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $319.22 | $324.90 | $314.505 | $322.75 | 344.31K |
| Oct 29, 2026 | $315.15 | $323.8248 | $309.63 | $317.33 | 299.39K |
| Oct 28, 2026 | $311.62 | $319.90 | $309.69 | $318.78 | 268.47K |
| Oct 27, 2026 | $308.51 | $314.19 | $307.55 | $311.73 | 143.35K |
| Oct 26, 2026 | $304.39 | $309.43 | $303.47 | $308.30 | 194.78K |
| Oct 23, 2026 | $307.82 | $313.28 | $302.37 | $303.53 | 366.55K |
| Oct 22, 2026 | $313.00 | $315.2725 | $305.34 | $307.82 | 315.14K |
| Oct 21, 2026 | $305.36 | $317.64 | $303.9301 | $314.78 | 222.76K |
| Oct 20, 2026 | $298.61 | $314.05 | $298.61 | $306.40 | 171.73K |
| Oct 19, 2026 | $300.41 | $303.855 | $295.735 | $297.28 | 117K |
| Oct 16, 2026 | $297.67 | $297.67 | $292.56 | $295.54 | 164.51K |
| Oct 15, 2026 | $298.18 | $304.6003 | $296.85 | $298.50 | 332.11K |
| Oct 14, 2026 | $299.55 | $307.11 | $292.28 | $294.99 | 245.28K |
| Oct 13, 2026 | $311.72 | $311.72 | $300.23 | $303.53 | 203.31K |
| Oct 12, 2026 | $302.50 | $311.86 | $300.00 | $311.13 | 173.18K |
| Oct 9, 2026 | $294.79 | $304.775 | $294.315 | $301.81 | 183.05K |
| Oct 8, 2026 | $290.41 | $296.48 | $281.7401 | $295.00 | 318.88K |
| Oct 7, 2026 | $293.63 | $301.265 | $292.47 | $293.26 | 309.24K |
| Oct 6, 2026 | $309.41 | $309.41 | $293.725 | $296.94 | 163.74K |
| Oct 5, 2026 | $303.95 | $309.77 | $300.7851 | $306.77 | 163.82K |
| Oct 2, 2026 | $307.55 | $307.63 | $301.32 | $302.96 | 179.23K |
Latest LGND news
The latest Smart Investors Daily articles mentioning LGND.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…