NASDAQ · LGND

Ligand Pharmaceuticals Incorporated

Healthcare · Biotechnology

$276.98

Up+$0.16 (+0.06%)

Updated Sep 16, 2026, 2:13 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LGND price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LGND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$280.53	$280.53	$270.77	$276.98	180.23K
Sep 14, 2026	$284.93	$287.14	$280.12	$280.65	158.77K
Sep 11, 2026	$291.48	$294.00	$283.77	$284.47	261.17K
Sep 10, 2026	$285.00	$291.26	$283.04	$289.25	146.55K
Sep 9, 2026	$288.03	$291.82	$285.48	$288.05	309.96K
Sep 8, 2026	$285.05	$289.28	$278.3953	$288.83	216.42K
Sep 4, 2026	$287.41	$290.00	$285.47	$285.60	132.39K
Sep 3, 2026	$286.92	$290.085	$281.88	$289.74	190.73K
Sep 2, 2026	$285.73	$290.33	$281.69	$286.92	189.62K
Sep 1, 2026	$286.28	$290.4063	$281.99	$284.27	185.02K
Aug 31, 2026	$276.77	$285.90	$275.60	$284.10	203.7K
Aug 28, 2026	$283.70	$283.995	$277.36	$280.49	127.7K
Aug 27, 2026	$284.71	$289.20	$282.3975	$284.52	206.33K
Aug 26, 2026	$281.72	$289.66	$277.0074	$287.85	147.46K
Aug 25, 2026	$284.22	$287.90	$278.28	$281.72	197.41K
Aug 24, 2026	$286.27	$286.27	$279.87	$280.18	158.24K
Aug 21, 2026	$288.09	$289.98	$285.21	$286.29	152.54K
Aug 20, 2026	$289.11	$293.37	$284.87	$287.39	138.95K
Aug 19, 2026	$291.02	$294.605	$282.25	$290.71	231.2K
Aug 18, 2026	$291.00	$293.51	$284.41	$287.59	247.48K